Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.155 |
|---|---|
| Change Percent: | 0.54% |
| Open: | $10.14 |
| Close: | $10.10 |
| High: | $10.16 |
| Low: | $10.005 |
| Volume: | 171,155 |
| Last Trade Date Time: | 08/18/2026 10:24:56 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.155 | $10.14 | $10.1 | $10.16 | $10.005 | 171,155 | 08-18-2026 |
| $10.1 | $10.12 | $10.1 | $10.145 | $10.06 | 459,060 | 08-17-2026 |
| $10.115 | $10.11 | $10.115 | $10.21 | $10.045 | 516,911 | 08-14-2026 |
| $10.14 | $10.18 | $10.14 | $10.23 | $10.11 | 621,486 | 08-13-2026 |
| $10.165 | $10.25 | $10.165 | $10.3 | $10.11 | 751,056 | 08-12-2026 |
| $10.245 | $9.94 | $10.245 | $10.36 | $9.925 | 1,141,741 | 08-11-2026 |
| $9.72 | $9.81 | $9.72 | $9.82 | $9.58 | 446,152 | 08-10-2026 |
| $9.83 | $9.54 | $9.83 | $9.915 | $9.54 | 471,014 | 08-07-2026 |
| $9.515 | $9.47 | $9.515 | $9.59 | $9.39 | 347,427 | 08-06-2026 |
| $9.44 | $9.57 | $9.44 | $9.57 | $9.335 | 420,613 | 08-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.