MARKET WIRE NEWS

Adamas Trust Inc 9.125% Senior Notes Due 2030 (NASDAQ : ADAMG ) Quote

Share:

Quote


Last:$25.32
Change Percent: -0.04%
Open:$25.35
Close:$25.33
High:$25.35
Low:$25.32
Volume:717
Last Trade Date Time:02/27/2026 12:30:16 pm

Subscribe to Our Newsletter


ADAMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.32$25.35$25.33$25.35$25.3271702-27-2026
$25.33$25.31$25.35$25.3486$25.34,12402-26-2026
$25.35$25.35$25.35$25.35$25.321,57602-25-2026
$25.35$25.34$25.33$25.35$25.326,36102-24-2026
$25.33$25.28$25.235$25.36$25.283,33902-23-2026
$25.235$25.23$25.34$25.35$25.20522,94702-20-2026
$25.34$25.3301$25.34$25.3895$25.3224,47602-19-2026
$25.34$25.33$25.315$25.34$25.36,87402-18-2026
$25.315$25.3$25.31$25.32$25.299,90902-17-2026
$25.31$25.26$25.2799$25.31$25.2520,44602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account