MARKET WIRE NEWS

Adamas Trust Inc. 9.125% Senior Notes Due 2030 (NASDAQ : ADAMG ) Quote

Share:

Quote


Last:$25.25
Change Percent: 0.52%
Open:$25.285
Close:$25.12
High:$25.285
Low:$25.25
Volume:4,795
Last Trade Date Time:06/25/2026 12:40:28 pm

Subscribe to Our Newsletter


ADAMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.25$25.285$25.12$25.285$25.254,79506-25-2026
$25.12$25.11$25.1$25.12$25.112,50806-24-2026
$25.1$25.08$25.07$25.1174$25.085,19906-23-2026
$25.07$25.07$25.05$25.13$25.0357,88806-22-2026
$25.05$25.05$25.035$25.05$24.900111,46706-19-2026
$25.035$25.05$25.13$25.05$24.90018,78906-18-2026
$25.13$25.02$24.98$25.13$252,46306-17-2026
$24.98$24.99$24.9484$25$24.975,78106-16-2026
$24.9484$24.94$25.315$24.9789$24.812,21606-15-2026
$25.315$25.28$25.25$25.3501$25.284,27406-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account