MARKET WIRE NEWS

(NASDAQ : ADAMH ) Quote

Share:

Quote


Last:$25.4825
Change Percent: 0.05%
Open:$25.49
Close:$25.4825
High:$25.5
Low:$25.44
Volume:27,424
Last Trade Date Time:08/21/2026 03:34:15 pm

Subscribe to Our Newsletter


ADAMH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.4825$25.49$25.4825$25.5$25.4427,42408-21-2026
$25.47$25.56$25.47$25.56$25.4713,17808-20-2026
$25.48$25.41$25.48$25.5$25.4130,76508-19-2026
$25.48$25.455$25.48$25.49$25.4435,40908-18-2026
$25.451$25.48$25.451$25.49$25.440127,19608-17-2026
$25.45$25.47$25.45$25.48$25.4416,83008-14-2026
$25.455$25.37$25.455$25.48$25.3752,70408-13-2026
$25.42$25.39$25.42$25.42$25.38522,04808-12-2026
$25.385$25.4$25.385$25.44$25.3558,28508-11-2026
$25.4299$25.4$25.4299$25.43$25.414,81108-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account