MARKET WIRE NEWS

Adamas Trust Inc 9.125% Senior Notes Due 2029 (NASDAQ : ADAMI ) Quote

Share:

Quote


Last:$25.38
Change Percent: 0.26%
Open:$25.27
Close:$25.3136
High:$25.38
Low:$25.25
Volume:7,702
Last Trade Date Time:03/06/2026 12:30:37 pm

Subscribe to Our Newsletter


ADAMI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.38$25.27$25.3136$25.38$25.257,70203-06-2026
$25.3136$25.36$25.36$25.408$25.223,49803-05-2026
$25.36$25.35$25.3599$25.4$25.353,30503-04-2026
$25.3599$25.3$25.35$25.36$25.226,18703-03-2026
$25.35$25.34$25.3862$25.4$25.323,16903-02-2026
$25.3862$25.33$25.3999$25.4099$25.332,35602-27-2026
$25.3999$25.4$25.3999$25.4$25.39991,00202-26-2026
$25.3999$25.37$25.4$25.4$25.3770902-25-2026
$25.4$25.34$25.39$25.4$25.331,89302-24-2026
$25.39$25.36$25.39$25.39$25.326,22702-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account