MARKET WIRE NEWS

Adamas Trust Inc. 9.125% Senior Notes Due 2029 (NASDAQ : ADAMI ) Quote

Share:

Quote


Last:$25.43
Change Percent: -0.04%
Open:$25.46
Close:$25.44
High:$25.46
Low:$25.43
Volume:1,821
Last Trade Date Time:06/09/2026 12:42:08 pm

Subscribe to Our Newsletter


ADAMI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.43$25.46$25.44$25.46$25.431,82106-09-2026
$25.44$25.49$25.499$25.5$25.413,75406-08-2026
$25.499$25.5$25.58$25.5$25.463,02806-05-2026
$25.58$25.45$25.45$25.58$25.453,25006-04-2026
$25.45$25.5$25.4901$25.58$25.424,53106-03-2026
$25.4901$25.52$25.51$25.52$25.473,95606-02-2026
$25.51$25.54$25.45$25.58$25.4110,11606-01-2026
$25.45$25.43$25.2801$25.49$25.349,60105-29-2026
$25.2801$25.36$25.38$25.36$25.283,67005-28-2026
$25.38$25.335$25.33$25.38$25.33532805-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account