MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Adamas Trust Inc. 9.125% Senior Notes Due 2029 (NASDAQ : ADAMI ) Quote

Share:

Quote


Last:$25.04
Change Percent: 0.24%
Open:$25
Close:$25.04
High:$25.04
Low:$24.95
Volume:2,825
Last Trade Date Time:10/23/2026 01:06:20 pm

Subscribe to Our Newsletter


ADAMI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.04$25$25.04$25.04$24.952,82510-23-2026
$24.98$25$24.98$25$24.94991,70410-22-2026
$24.94$24.99$24.94$24.99$24.941,18210-21-2026
$24.736$24.724$24.736$24.84$24.7242,78510-16-2026
$24.7299$24.4$24.7299$24.7299$24.42,94610-15-2026
$24.46$24.66$24.46$24.75$24.413,40110-14-2026
$24.575$24.7$24.575$24.7$24.476,24910-13-2026
$24.85$24.722$24.85$24.85$24.414,25010-12-2026
$24.7492$24.62$24.7492$24.75$24.537,89010-09-2026
$24.6401$24.5$24.6401$24.6401$24.3522,74710-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account