MARKET WIRE NEWS

Adamas Trust Inc 6.875% Redeemable Pfd Ser F (NASDAQ : ADAML ) Quote

Share:

Quote


Last:$23.49
Change Percent: -0.09%
Open:$23.5
Close:$23.51
High:$23.55
Low:$23.49
Volume:6,432
Last Trade Date Time:03/06/2026 12:43:00 pm

Subscribe to Our Newsletter


ADAML Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.49$23.5$23.51$23.55$23.496,43203-06-2026
$23.51$23.5$23.57$23.5699$23.56,70003-05-2026
$23.57$23.49$23.44$23.578$23.46076,16503-04-2026
$23.44$23.6$23.76$23.7$23.4217,01603-03-2026
$23.76$23.76$23.72$23.84$23.755,41703-02-2026
$23.72$23.7$23.7055$23.76$23.75,27702-27-2026
$23.7055$23.565$23.52$23.7055$23.5653,43602-26-2026
$23.52$23.52$23.4225$23.52$23.5255302-25-2026
$23.4225$23.4225$23.51$23.4225$23.422561702-24-2026
$23.51$23.65$23.65$23.69$23.516,79002-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account