MARKET WIRE NEWS

Adamas Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share (NASDAQ : ADAML ) Quote

Share:

Quote


Last:$24.98
Change Percent: 0.0%
Open:$25
Close:$24.98
High:$25.01
Low:$24.9501
Volume:5,221
Last Trade Date Time:09/04/2026 03:32:23 pm

Subscribe to Our Newsletter


ADAML Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.98$25$24.98$25.01$24.95015,22109-07-2026
$24.98$25$24.98$25.01$24.95015,20009-04-2026
$24.9874$25$24.9874$25.0018$24.98746,80809-03-2026
$24.945$24.972$24.945$24.99$24.88521,86809-02-2026
$24.93$24.9301$24.93$24.97$24.9323,91909-01-2026
$24.93$24.82$24.93$24.95$24.8232,21208-31-2026
$24.85$24.915$24.85$24.915$24.8412,89608-28-2026
$24.88$24.91$24.88$24.91$24.8114,81808-27-2026
$24.85$24.95$24.85$24.95$24.8518,31408-26-2026
$24.88$24.82$24.88$24.92$24.81516,82708-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account