MARKET WIRE NEWS

Adamas Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share (NASDAQ : ADAML ) Quote

Share:

Quote


Last:$24.34
Change Percent: -0.12%
Open:$24.33
Close:$24.37
High:$24.34
Low:$24.33
Volume:1,848
Last Trade Date Time:06/18/2026 12:28:46 pm

Subscribe to Our Newsletter


ADAML Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.34$24.33$24.37$24.34$24.331,84806-18-2026
$24.37$24.24$24.25$24.38$24.231,60306-17-2026
$24.25$24.3$24.4$24.3$24.24511,41406-16-2026
$24.4$24.3$24.31$24.43$24.34,91506-15-2026
$24.31$24.23$24.17$24.35$24.239,67506-12-2026
$24.17$24.1$24.25$24.205$24.18,16806-11-2026
$24.25$24.19$24.21$24.25$24.191,34706-10-2026
$24.21$24.16$24.18$24.22$24.1512,92606-09-2026
$24.18$24.2$24.22$24.26$24.164,33306-08-2026
$24.22$24.22$24.18$24.22$24.2237606-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account