MARKET WIRE NEWS

Adamas Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share (NASDAQ : ADAML ) Quote

Share:

Quote


Last:$24.22
Change Percent: 0.17%
Open:$24.22
Close:$24.18
High:$24.22
Low:$24.22
Volume:376
Last Trade Date Time:06/05/2026 10:56:19 am

Subscribe to Our Newsletter


ADAML Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.22$24.22$24.18$24.22$24.2237606-05-2026
$24.18$24.18$24.18$24.18$24.1833106-04-2026
$24.18$24.215$24.18$24.24$24.181,83106-03-2026
$24.18$24.15$24.25$24.27$24.154,40006-02-2026
$24.25$24.25$24.2247$24.25$24.2570006-01-2026
$24.2247$24.28$24.2628$24.28$24.224750205-29-2026
$24.2628$24.21$24.1501$24.2628$24.2021,16705-28-2026
$24.1501$24.1$24.27$24.2$24.13,53405-27-2026
$24.27$24.23$24.353$24.275$24.21,77605-26-2026
$24.353$24.23$24.353$24.353$24.2327305-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account