MARKET WIRE NEWS

Adamas Trust Inc 7.875% Series E Cumulative Redeemable Pfd (NASDAQ : ADAMM ) Quote

Share:

Quote


Last:$25.4275
Change Percent: -0.14%
Open:$25.48
Close:$25.4619
High:$25.49
Low:$25.39
Volume:5,233
Last Trade Date Time:02/27/2026 11:05:32 am

Subscribe to Our Newsletter


ADAMM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.4275$25.48$25.4619$25.49$25.395,23302-27-2026
$25.4619$25.467$25.47$25.5$25.45599,13002-26-2026
$25.47$25.3943$25.28$25.4722$25.39431,50202-25-2026
$25.28$25.27$25.26$25.37$25.2456,51302-24-2026
$25.26$25.34$25.44$25.36$25.265,42702-23-2026
$25.44$25.44$25.47$25.4713$25.356,51802-20-2026
$25.47$25.47$25.46$25.48$25.455,91602-19-2026
$25.46$25.44$25.385$25.46$25.436,36202-18-2026
$25.385$25.32$25.36$25.44$25.325,05802-17-2026
$25.36$25.33$25.3819$25.4$25.3225,48202-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account