MARKET WIRE NEWS

Adamas Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NASDAQ : ADAMM ) Quote

Share:

Quote


Last:$25.67
Change Percent: 0.14%
Open:$25.63
Close:$25.67
High:$25.75
Low:$25.605
Volume:4,543
Last Trade Date Time:09/25/2026 03:16:32 pm

Subscribe to Our Newsletter


ADAMM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.67$25.63$25.67$25.75$25.6054,54309-25-2026
$25.6349$25.5812$25.6349$25.65$25.570111,38909-24-2026
$25.71$25.68$25.71$25.8$25.6528,77109-23-2026
$25.69$25.66$25.69$25.7$25.6222,29809-22-2026
$25.7337$25.72$25.7337$25.8$25.60019,92809-21-2026
$25.67$25.58$25.67$25.77$25.5812,13409-18-2026
$25.7$25.63$25.7$25.7$25.635,68109-17-2026
$25.585$25.65$25.585$25.65$25.5852,39809-16-2026
$25.6487$25.6$25.6487$25.6804$25.550115,32309-15-2026
$25.63$25.51$25.63$25.6945$25.519,90409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account