MARKET WIRE NEWS

Adamas Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NASDAQ : ADAMM ) Quote

Share:

Quote


Last:$25.2501
Change Percent: -0.51%
Open:$25.38
Close:$25.38
High:$25.39
Low:$25.2501
Volume:5,452
Last Trade Date Time:06/25/2026 12:06:43 pm

Subscribe to Our Newsletter


ADAMM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.2501$25.38$25.38$25.39$25.25015,45206-25-2026
$25.38$25.3$25.3$25.3921$25.2715,13306-24-2026
$25.3$25.22$25.34$25.4$25.2218,38206-23-2026
$25.34$25.28$25.34$25.37$25.286,99506-22-2026
$25.34$25.35$25.33$25.3786$25.3310,32506-19-2026
$25.33$25.35$25.32$25.373$25.336,51506-18-2026
$25.32$25.31$25.3$25.32$25.314,39806-17-2026
$25.3$25.32$25.28$25.355$25.2615,67506-16-2026
$25.28$25.3$25.29$25.31$25.2812,47006-15-2026
$25.29$25.28$25.26$25.318$25.287,48106-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account