MARKET WIRE NEWS

Adamas Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NASDAQ : ADAMN ) Quote

Share:

Quote


Last:$23.85
Change Percent: -0.25%
Open:$23.95
Close:$23.91
High:$23.95
Low:$23.85
Volume:760
Last Trade Date Time:07/21/2026 10:39:55 am

Subscribe to Our Newsletter


ADAMN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.85$23.95$23.91$23.95$23.8576007-21-2026
$23.91$24.14$23.91$24.18$23.917,61607-20-2026
$24.4$24.35$24.4$24.5401$24.3516,89207-17-2026
$24.36$24.35$24.36$24.36$23.3587,40307-16-2026
$24.32$24.13$24.32$24.6$24.139,00207-15-2026
$24.18$24.02$24.18$24.42$23.97774,67907-14-2026
$23.95$23.91$23.95$23.95$23.852,54007-13-2026
$24.15$24.02$24.15$24.285$24.028,36107-10-2026
$24.02$23.85$24.02$24.03$23.854,88107-09-2026
$23.92$23.8$23.92$24$23.7911,71207-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account