MARKET WIRE NEWS

Adamas Trust Inc. 9.250% Senior Notes Due 2031 (NASDAQ : ADAMO ) Quote

Share:

Quote


Last:$25.2264
Change Percent: 0.2%
Open:$25.23
Close:$25.1765
High:$25.23
Low:$25.15
Volume:9,798
Last Trade Date Time:03/09/2026 12:42:34 pm

Subscribe to Our Newsletter


ADAMO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.2264$25.23$25.1765$25.23$25.159,79803-09-2026
$25.1765$25.27$25.2$25.27$25.124,97903-06-2026
$25.2$25.39$25.4$25.39$25.0546,88503-05-2026
$25.4$25.399$25.25$25.4$25.39994403-04-2026
$25.25$25.28$25.25$25.28$25.189,95303-03-2026
$25.25$25.27$25.26$25.34$25.2120,80903-02-2026
$25.26$25.34$25.28$25.34$25.254,11802-27-2026
$25.28$25.34$25.2907$25.35$25.2812,71802-26-2026
$25.2907$25.35$25.35$25.3658$25.2912,63502-25-2026
$25.35$25.4$25.4$25.41$25.3514,47102-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account