MARKET WIRE NEWS

Adamas Trust Inc. 9.250% Senior Notes Due 2031 (NASDAQ : ADAMO ) Quote

Share:

Quote


Last:$25.15
Change Percent: 0.08%
Open:$25.1248
Close:$25.13
High:$25.19
Low:$25.1111
Volume:2,733
Last Trade Date Time:06/25/2026 11:56:08 am

Subscribe to Our Newsletter


ADAMO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.15$25.1248$25.13$25.19$25.11112,73306-25-2026
$25.13$25.12$25.03$25.1453$25.06996,52206-24-2026
$25.03$25.085$25.13$25.1$25.032,70306-23-2026
$25.13$25.14$25.13$25.15$25.135,65706-22-2026
$25.13$25.0544$25.13$25.15$25.054419,48006-19-2026
$25.13$25.0544$25.12$25.13$25.054412,04606-18-2026
$25.12$25.1$24.99$25.12$25.14,03906-17-2026
$24.99$24.98$24.92$25$24.970112,04506-16-2026
$24.92$24.91$25.347$24.93$24.833625,27206-15-2026
$25.347$25.35$25.3$25.38$25.3413,30706-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account