MARKET WIRE NEWS

Adamas Trust Inc. 9.250% Senior Notes Due 2031 (NASDAQ : ADAMO ) Quote

Share:

Quote


Last:$25
Change Percent: -0.04%
Open:$25.02
Close:$25
High:$25.08
Low:$25
Volume:47,667
Last Trade Date Time:08/19/2026 03:44:55 pm

Subscribe to Our Newsletter


ADAMO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25$25.02$25$25.08$2547,66708-19-2026
$25.01$25.0501$25.01$25.09$24.971831,66708-18-2026
$25.07$25.24$25.07$25.24$25.0630,64708-17-2026
$25.15$25.1515$25.15$25.1525$25.073524,09008-14-2026
$25.15$25.02$25.15$25.17$24.996425,91008-13-2026
$24.97$24.98$24.97$25.04$24.94529,32508-12-2026
$24.95$25.01$24.95$25.035$24.9576,87308-11-2026
$25.07$25.11$25.07$25.2$25.0512,86308-10-2026
$25.16$25.1$25.16$25.16$25.04535,57108-07-2026
$25.01$25.02$25.01$25.1$2528,68508-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account