MARKET WIRE NEWS

Adamas Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share (NASDAQ : ADAMZ ) Quote

Share:

Quote


Last:$18.83
Change Percent: -0.32%
Open:$18.63
Close:$18.83
High:$18.83
Low:$18.63
Volume:4,997
Last Trade Date Time:07/17/2026 12:18:06 pm

Subscribe to Our Newsletter


ADAMZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.83$18.63$18.83$18.83$18.634,99707-17-2026
$18.89$18.9452$18.89$18.9452$18.7853,44407-16-2026
$18.94$18.97$18.94$18.99$18.7611,30307-15-2026
$18.84$18.88$18.84$18.88$18.7955,33207-14-2026
$18.78$18.835$18.78$18.8507$18.717,66107-13-2026
$18.93$18.76$18.93$18.96$18.75019,38707-10-2026
$18.92$19.06$18.92$19.06$18.766,81907-09-2026
$18.92$18.75$18.92$19.06$18.755,69007-08-2026
$18.67$18.75$18.67$18.95$18.677,86907-07-2026
$18.83$18.76$18.83$18.83$18.752,21507-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account