home / stock / adbcf / adbcf quote
Last: | $2.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.05 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.05 | $0 | $2.05 | $0 | $0 | 1 | 04-15-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 1 | 04-11-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 2 | 01-02-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,400 | 12-26-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 420 | 12-18-2023 |
$1.27 | $0 | $1.27 | $0 | $0 | 1 | 12-15-2023 |
$1.27 | $1.3125 | $1.27 | $1.3125 | $1.27 | 799 | 11-14-2023 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 500 | 08-30-2023 |
$1.64 | $0 | $1.64 | $0 | $0 | 35 | 08-01-2023 |
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 750 | 07-20-2023 |
$1.01 | $0 | $1.01 | $0 | $0 | 7,368 | 06-14-2023 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 700 | 04-10-2023 |
$1.275 | $0 | $1.275 | $0 | $0 | 50 | 02-13-2023 |
$1.275 | $1.275 | $1.275 | $1.275 | $1.275 | 750 | 02-08-2023 |
$1.15 | $0 | $1.15 | $0 | $0 | 35 | 12-07-2022 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 | 12-05-2022 |
$1 | $1 | $1 | $1 | $1 | 101 | 10-27-2022 |
$0.9 | $0.9098 | $0.9 | $0.9098 | $0.9 | 1,800 | 10-18-2022 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 150 | 10-07-2022 |
$1.529 | $1.529 | $1.529 | $1.529 | $1.529 | 1,500 | 07-15-2022 |