home / stock / adbkf / adbkf quote
Last: | $17 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17 | $0 | $17 | $0 | $0 | 1 | 04-11-2024 |
$17 | $17 | $17 | $17 | $17 | 229 | 03-25-2024 |
$16.9 | $16.9 | $16.9 | $16.9 | $16.9 | 148 | 02-20-2024 |
$15.5 | $0 | $15.5 | $0 | $0 | 110 | 09-08-2023 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 126 | 06-29-2023 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 129 | 06-27-2023 |
$10.35 | $0 | $10.35 | $0 | $0 | 1 | 10-10-2022 |
$10.35 | $0 | $10.35 | $0 | $0 | 70 | 10-06-2022 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 | 08-02-2022 |
$11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 165 | 06-13-2022 |
$10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 1,130 | 05-25-2022 |
$12.9599 | $12.9599 | $12.9599 | $12.9599 | $12.9599 | 100 | 03-28-2022 |
$15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 100 | 12-15-2021 |
$15.39 | $15.62 | $15.39 | $15.62 | $15.39 | 5,100 | 12-09-2021 |
$15.26 | $15.49 | $15.26 | $15.49 | $15.26 | 475 | 12-01-2021 |
$15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 130 | 11-30-2021 |
$15.2 | $15.27 | $15.2 | $15.27 | $15.2 | 250 | 11-22-2021 |
$14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 102 | 11-19-2021 |
$16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 100 | 11-11-2021 |
$16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 100 | 11-10-2021 |