home / stock / adbn / adbn quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 285,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 285,000 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 32,950 | 12-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,726 | 11-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250,000 | 08-24-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 25 | 08-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 125 | 07-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,277,350 | 05-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 04-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 04-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 750 | 04-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 166,666 | 03-28-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 25 | 03-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 03-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 101,500 | 02-03-2023 |
$8e-05 | $8e-05 | $8e-05 | $8e-05 | $8e-05 | 250 | 01-31-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 25 | 11-04-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 700,000 | 11-02-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 10-26-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 157 | 09-27-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 25 | 09-09-2022 |