MARKET WIRE NEWS
Link X with Market Wire News

(NASDAQ : ADBT ) Quote

Share:

Quote


Last:$0.1125
Change Percent: -7.25%
Open:$0.125
Close:$0.1125
High:$0.125
Low:$0.1125
Volume:6,862,093
Last Trade Date Time:09/25/2026 03:45:58 pm

Subscribe to Our Newsletter


ADBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1125$0.125$0.1125$0.125$0.11256,862,09309-25-2026
$0.1213$0.114$0.1213$0.1287$0.10917,892,45409-24-2026
$0.1197$0.117$0.1197$0.1216$0.1158,208,19009-23-2026
$0.1216$0.128$0.1216$0.1289$0.11614,162,65409-22-2026
$0.1316$0.1258$0.1316$0.1372$0.124418,790,66309-21-2026
$0.1338$0.1472$0.1338$0.15$0.123134,104,42709-18-2026
$0.1457$0.1457$0.1457$0.182$0.1381313,070,06709-17-2026
$0.1189$0.1047$0.1189$0.1351$0.097662,533,26409-16-2026
$0.1234$0.1306$0.1234$0.1329$0.1029248,229,49509-15-2026
$0.0985$0.205$0.0985$0.2109$0.095161,822,26609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account