home / stock / adcof / adcof quote
Last: | $0.17 |
---|---|
Change Percent: | 0.0% |
Open: | $0.17 |
Close: | $0.17 |
High: | $0.17 |
Low: | $0.17 |
Volume: | 1,000 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 07-18-2024 |
$0.15 | $0.1513 | $0.15 | $0.1513 | $0.15 | 37,500 | 07-16-2024 |
$0.1513 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | 500 | 07-11-2024 |
$0.1777 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | 100 | 07-01-2024 |
$0.19 | $0.1826 | $0.19 | $0.19 | $0.1795 | 4,917 | 06-27-2024 |
$0.17035 | $0.17035 | $0.17035 | $0.17035 | $0.17035 | 4,500 | 06-25-2024 |
$0.1968 | $0.175 | $0.1968 | $0.1968 | $0.16475 | 111,700 | 06-21-2024 |
$0.1625 | $0.16245 | $0.16245 | $0.1625 | $0.1625 | 1,571 | 06-19-2024 |
$0.16245 | $0.16245 | $0.16245 | $0.16245 | $0.16245 | 1,571 | 06-18-2024 |
$0.177 | $0.17604 | $0.177 | $0.178 | $0.17604 | 30,300 | 06-14-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 | 06-12-2024 |
$0.17758 | $0.17758 | $0.17758 | $0.17758 | $0.17758 | 1,252 | 06-11-2024 |
$0.17902 | $0.18256 | $0.17902 | $0.18256 | $0.17902 | 763 | 06-05-2024 |
$0.1684 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | 300 | 05-30-2024 |
$0.1701 | $0.175 | $0.1701 | $0.17875 | $0.1675 | 46,000 | 05-28-2024 |
$0.1793 | $0.17486 | $0.1793 | $0.1793 | $0.1749 | 50,000 | 05-27-2024 |
$0.1793 | $0.17486 | $0.1793 | $0.1793 | $0.17486 | 50,000 | 05-24-2024 |
$0.17915 | $0.17915 | $0.17915 | $0.17915 | $0.17915 | 730 | 05-22-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 199 | 05-21-2024 |
$0.17999 | $0.18 | $0.17999 | $0.18 | $0.17999 | 1,500 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / July 3, 2024 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ) , a leading e-commerce advertising management and automation platform to leverage digital marketing in an effortless and accessible way ("Effortless Marketing"), today announced it...
Robust Gross Profit Increase 13% YoY & Organic Growth Continues Globally TORONTO, ON / ACCESSWIRE / May 15, 2024 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ), a leading e-commerce advertising management and automation platform to leverage digital marketing ...
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...