home / stock / adcuf / adcuf quote
Last: | $0.16 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.16 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0 | $0.16 | $0 | $0 | 8 | 03-25-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 433 | 11-03-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 | 03-24-2022 |
$1 | $1 | $1 | $1 | $1 | 500 | 08-03-2021 |
$2.1 | $2.3 | $2.1 | $2.3 | $2.1 | 1,200 | 07-08-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 | 04-14-2021 |
$2.31 | $2.31 | $2.31 | $2.41 | $2.11 | 9,766 | 02-19-2021 |
$2.3538 | $2.355 | $2.3538 | $2.355 | $2.3538 | 1,400 | 11-18-2020 |
$2.3646 | $2.3646 | $2.3646 | $2.3646 | $2.3646 | 40,000 | 11-09-2020 |
$1.9613 | $1.9613 | $1.9613 | $1.9613 | $1.9613 | 39,190 | 10-20-2020 |
$1.8143 | $1.814295 | $1.8143 | $1.8143 | $1.8143 | 16,000 | 09-11-2020 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 3,650 | 08-24-2020 |
$2.0064 | $2.0064 | $2.0064 | $2.0064 | $2.0064 | 748 | 07-15-2020 |
$1.9979 | $1.9979 | $1.9979 | $1.9979 | $1.9979 | 776 | 07-09-2020 |
$1.9729 | $1.9754 | $1.9729 | $1.979 | $1.9729 | 4,672 | 07-03-2020 |
$1.9729 | $1.9754 | $1.9729 | $1.979 | $1.9729 | 4,672 | 07-02-2020 |
$2.7479 | $2.7479 | $2.7479 | $2.7479 | $2.7479 | 15,000 | 04-21-2020 |
$2.5775 | $2.596 | $2.5775 | $2.596 | $2.5775 | 127,279 | 04-20-2020 |