home / stock / addc / addc quote
Last: | $18.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.50 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.5 | $0 | $18.5 | $0 | $0 | 1 | 04-15-2024 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 200 | 04-03-2024 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 100 | 02-06-2024 |
$18 | $18 | $18 | $18 | $18 | 500 | 01-09-2024 |
$18 | $18.5 | $18 | $18.5 | $18 | 710 | 01-08-2024 |
$18 | $18.5 | $18 | $18.5 | $18 | 500 | 11-23-2023 |
$18 | $18.5 | $18 | $18.5 | $18 | 500 | 11-22-2023 |
$18 | $0 | $18 | $0 | $0 | 1 | 11-15-2023 |
$18 | $0 | $18 | $0 | $0 | 1 | 11-08-2023 |
$18 | $0 | $18 | $0 | $0 | 1 | 10-12-2023 |
$18 | $0 | $18 | $0 | $0 | 1 | 10-10-2023 |
$18 | $18 | $18 | $18 | $18 | 500 | 10-02-2023 |
$19.25 | $0 | $19.25 | $0 | $0 | 74 | 06-29-2023 |
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 100 | 06-22-2023 |
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 128 | 02-01-2023 |
$19 | $19.5 | $19 | $19.5 | $19 | 250 | 12-22-2022 |
$19.25 | $0 | $19.25 | $0 | $0 | 51 | 12-15-2022 |
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 1,200 | 09-21-2022 |
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 200 | 09-15-2022 |
$19.25 | $19.2 | $19.25 | $19.3 | $19.2 | 5,300 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Addmaster Corporation Announces Extension of Tender Offer PR Newswire MONROVIA, Calif. , Dec. 3, 2021 /PRNewswire/ -- Addmaster Corporation (OTC: ADDC) (the "Company") announced today that it has extended the offering period of the previously commenced...