home / stock / adddf / adddf quote
Last: | $232.905 |
---|---|
Change Percent: | 0.0% |
Open: | $238.5 |
Close: | $232.905 |
High: | $238.5 |
Low: | $232.905 |
Volume: | 85 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$232.905 | $238.5 | $232.905 | $238.5 | $232.905 | 85 | 07-04-2024 |
$232.905 | $238.5 | $232.905 | $238.5 | $232.905 | 85 | 07-03-2024 |
$230.1 | $225.7001 | $230.1 | $231.15 | $225.7001 | 193 | 07-02-2024 |
$238.315 | $244.4999 | $238.315 | $244.4999 | $234.3725 | 190 | 07-01-2024 |
$230.81 | $238.305 | $230.81 | $240.19 | $230.81 | 50,128 | 06-28-2024 |
$232.6994 | $238.825 | $232.6994 | $238.99 | $232.6994 | 149 | 06-27-2024 |
$240.275 | $230.37 | $240.275 | $240.275 | $230.37 | 15,083 | 06-26-2024 |
$233.03 | $235.605 | $233.03 | $235.64 | $227.611 | 257 | 06-25-2024 |
$235.72 | $229.65 | $235.72 | $236.985 | $229.01 | 668 | 06-24-2024 |
$234.83 | $234.075 | $234.83 | $234.905 | $226.67 | 178 | 06-21-2024 |
$238.225 | $229.85 | $238.225 | $238.225 | $229.85 | 212 | 06-20-2024 |
$229.04 | $229.31 | $229.04 | $234.28 | $229.04 | 97 | 06-19-2024 |
$229.04 | $229.31 | $229.04 | $234.28 | $229.04 | 97 | 06-18-2024 |
$236.25 | $236.8499 | $236.25 | $236.85 | $233.745 | 136 | 06-17-2024 |
$237.82 | $240.01 | $237.82 | $240.275 | $230.64 | 379 | 06-14-2024 |
$247.505 | $246.58 | $247.505 | $255 | $241.7682 | 53 | 06-13-2024 |
$247.505 | $249.55 | $247.505 | $251.2525 | $247.505 | 259 | 06-12-2024 |
$246.205 | $239.61 | $246.205 | $246.205 | $239.61 | 83 | 06-11-2024 |
$240.02 | $245.574 | $240.02 | $249.005 | $240.01 | 210 | 06-10-2024 |
$249.15 | $254.48 | $249.15 | $254.48 | $249.15 | 43 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN DIEGO, Nov. 07, 2023 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announced an update in the lawsuit that is pending for certain investors in shares of adidas AG (OTC: ADDYY, OTC: ADDDF). Investors, who purchased adidas AG (OTC: ADDYY, OTC: ADDDF) shares long-term and continue to...
Famed jeweler and luxury retail brand %Tiffany & Co. is selling non-fungible tokens ( %NFTs ) for 30 %Ethereum ($ETH) each, which is equivalent to about $50,000 U.S. apiece. Tiffany is launching its own NFT collection, called %NFTiff . The collection features 250 NFT...
Adidas (OTCMKTS: ADDDF) revealed Thursday that it had reached an agreement to sell its Reebok brand to Authentic Brands Group for a sum of USD2.5 Billion, in a majority cash deal. “Reebok has been a valued part of Adidas, and we are grateful ...