home / stock / ade:cc / ade:cc quote
Last: | $0.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 5,000 |
Last Trade Date Time: | 05/06/2022 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 5,000 | 05-06-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 33,154 | 05-05-2022 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 91,528 | 05-04-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,666 | 05-03-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 11,000 | 05-02-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,090 | 04-28-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 | 04-27-2022 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 60,000 | 04-25-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,502 | 04-22-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 | 04-21-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 | 04-20-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,400 | 04-19-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,335 | 04-18-2022 |
$0.01 | $0.01 | $0.01 | $0.015 | $0.01 | 67,290 | 04-15-2022 |
$0.01 | $0.01 | $0.01 | $0.015 | $0.01 | 66,700 | 04-14-2022 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 25,065 | 04-13-2022 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 115,000 | 04-12-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.01 | 180,600 | 04-11-2022 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 11,573 | 04-08-2022 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 26,001 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 6.8% to $2.76 on volume of 1,683,436 shares Guanajuato Silver Company Ltd. (GSVR) rose 3.2% to $0.32 on volume of 1,389,635 shares Outcrop Silver & Gold Corporation (OCG) rose 5.6% to $...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.4% to $76.21 on volume of 5,726,046 shares Klondike Silver Corp. (KS) rose 66.7% to $0.025 on volume of 3,047,567 shares Fission Uranium Corp. (FCU) rose 1.6% to $1.26 on volume of 2,861,892 shares Bank ...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 17.8% to $1.19 on volume of 38,584,199 shares TC Energy Corporation (TRP) rose 1.3% to $53.39 on volume of 20,277,299 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.0001 on volume of 14,881,992 sh...