home / stock / ade:cc / ade:cc quote
Last: | $0.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 5,000 |
Last Trade Date Time: | 05/06/2022 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 5,000 | 05-06-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 33,154 | 05-05-2022 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 91,528 | 05-04-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,666 | 05-03-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 11,000 | 05-02-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,090 | 04-28-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 | 04-27-2022 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 60,000 | 04-25-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,502 | 04-22-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 | 04-21-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 | 04-20-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,400 | 04-19-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,335 | 04-18-2022 |
$0.01 | $0.01 | $0.01 | $0.015 | $0.01 | 67,290 | 04-15-2022 |
$0.01 | $0.01 | $0.01 | $0.015 | $0.01 | 66,700 | 04-14-2022 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 25,065 | 04-13-2022 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 115,000 | 04-12-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.01 | 180,600 | 04-11-2022 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 11,573 | 04-08-2022 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 26,001 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Adex Mining Inc. Company Name:
ADE:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.875 on volume of 6,142,246 shares Global X Nasdaq-100 Index ETF (QQQX) rose 0.0% to $27.63 on volume of 2,519,095 shares SolGold plc Ordinary Shares (SOLG) fell 3.0% to $0.16 on volume of 2...
A look at the top 10 most actives in Canada Lifeist Wellness Inc. (LFST) fell 33.3% to $0.005 on volume of 6,512,534 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.7% to $3.26 on volume of 2,735,943 shares Anfield Energy Inc. (AEC) rose 13.3% to $0.085 on volume of 2,467...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 14.2% to $3.38 on volume of 16,687,202 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) rose 0.0% to $50.19 on volume of 12,072,773 shares Toronto-Dominion Bank (The) (TD) fell 0.2% to $80....