home / stock / adery / adery quote
Last: | $59.8165 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $59.8165 |
High: | $0 |
Low: | $0 |
Volume: | 35 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.8165 | $0 | $59.8165 | $0 | $0 | 35 | 04-17-2024 |
$59.8165 | $59.8165 | $59.8165 | $59.8165 | $59.8165 | 100 | 03-22-2024 |
$61.5 | $61.5 | $61.5 | $61.5 | $61.5 | 325 | 03-19-2024 |
$60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 400 | 03-15-2024 |
$60.25 | $58.64 | $60.25 | $60.25 | $58.64 | 850 | 03-14-2024 |
$56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 100 | 02-27-2024 |
$55.7 | $55.7 | $55.7 | $55.7 | $55.7 | 100 | 02-14-2024 |
$61.52 | $0 | $61.52 | $0 | $0 | 5 | 01-10-2024 |
$61.52 | $0 | $61.52 | $0 | $0 | 27 | 06-30-2023 |
$61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 100 | 03-27-2023 |
$58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 200 | 02-28-2023 |
$59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 200 | 02-27-2023 |
$60.65 | $0 | $60.65 | $0 | $0 | 20 | 01-18-2023 |
$60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 100 | 12-15-2022 |
$60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 100 | 12-02-2022 |
$56.45 | $0 | $56.45 | $0 | $0 | 10 | 11-28-2022 |
$56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 100 | 10-13-2022 |
$58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 100 | 09-07-2022 |
$68 | $0 | $68 | $0 | $0 | 80 | 08-09-2022 |
$87.1 | $87.1 | $87.1 | $87.1 | $87.1 | 100 | 11-22-2021 |