home / stock / ades / ades quote
Last: | $3.36 |
---|---|
Change Percent: | -0.61% |
Open: | $3.28 |
Close: | $3.36 |
High: | $3.5489 |
Low: | $3.2114 |
Volume: | 100,969 |
Last Trade Date Time: | 01/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.36 | $3.28 | $3.36 | $3.5489 | $3.2114 | 100,969 | 01-31-2024 |
$3.26 | $3.54 | $3.26 | $3.55 | $3.22 | 71,448 | 01-30-2024 |
$3.6 | $3.2 | $3.6 | $3.63 | $3.2 | 297,557 | 01-29-2024 |
$3.17 | $3.22 | $3.17 | $3.3799 | $3.12 | 143,621 | 01-26-2024 |
$3.21 | $3.02 | $3.21 | $3.25 | $3.02 | 75,998 | 01-25-2024 |
$3.02 | $3 | $3.02 | $3.075 | $2.99 | 73,696 | 01-24-2024 |
$2.99 | $3.08 | $2.99 | $3.11 | $2.96 | 83,939 | 01-23-2024 |
$3.07 | $2.93 | $3.07 | $3.19 | $2.93 | 196,764 | 01-22-2024 |
$2.91 | $2.87 | $2.91 | $3.0819 | $2.73 | 314,032 | 01-19-2024 |
$2.73 | $2.67 | $2.73 | $2.7599 | $2.6403 | 95,706 | 01-18-2024 |
$2.64 | $2.6 | $2.64 | $2.6816 | $2.56 | 73,954 | 01-17-2024 |
$2.64 | $2.66 | $2.64 | $2.73 | $2.61 | 16,747 | 01-16-2024 |
$2.68 | $2.65 | $2.68 | $2.7 | $2.52 | 49,673 | 01-15-2024 |
$2.68 | $2.65 | $2.68 | $2.7 | $2.52 | 49,673 | 01-12-2024 |
$2.65 | $2.6001 | $2.65 | $2.73 | $2.5 | 69,741 | 01-11-2024 |
$2.68 | $2.75 | $2.68 | $2.7997 | $2.63 | 42,682 | 01-10-2024 |
$2.71 | $2.63 | $2.71 | $2.78 | $2.63 | 69,543 | 01-09-2024 |
$2.8 | $2.83 | $2.8 | $2.8401 | $2.6001 | 54,566 | 01-08-2024 |
$2.81 | $2.55 | $2.81 | $2.92 | $2.5088 | 273,868 | 01-05-2024 |
$2.59 | $2.65 | $2.59 | $2.888 | $2.59 | 217,901 | 01-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Advanced Emissions Solutions Inc. Company Name:
ADES Stock Symbol:
NASDAQ Market:
Shares to commence trading under the new Nasdaq ticker "ARQ" on February 1, 2024, with Company celebrating event by ringing the Nasdaq ope...
Shares to commence trading under the new Nasdaq ticker "ARQ" on February 1, 2024, with Company celebrating event by ringing the Nasdaq opening bell in New York Reflects strategic evolution to a leading North American environmental technology company GREENWOOD VILLAGE, Colo., Jan. 31...
GREENWOOD VILLAGE, Colo., Jan. 24, 2024 (GLOBE NEWSWIRE) -- Advanced Emissions Solutions, Inc. (NASDAQ:ADES) (the "Company" or "ADES...