MARKET WIRE NEWS

Advanced Emissions Solutions Inc. (NASDAQ : ADES ) Quote

Share:

Quote


Last:$3.36
Change Percent: -0.61%
Open:$3.28
Close:$3.36
High:$3.5489
Low:$3.2114
Volume:100,969
Last Trade Date Time:01/31/2024 03:00:00 am

Subscribe to Our Newsletter


ADES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.36$3.28$3.36$3.5489$3.2114100,96901-31-2024
$3.26$3.54$3.26$3.55$3.2271,44801-30-2024
$3.6$3.2$3.6$3.63$3.2297,55701-29-2024
$3.17$3.22$3.17$3.3799$3.12143,62101-26-2024
$3.21$3.02$3.21$3.25$3.0275,99801-25-2024
$3.02$3$3.02$3.075$2.9973,69601-24-2024
$2.99$3.08$2.99$3.11$2.9683,93901-23-2024
$3.07$2.93$3.07$3.19$2.93196,76401-22-2024
$2.91$2.87$2.91$3.0819$2.73314,03201-19-2024
$2.73$2.67$2.73$2.7599$2.640395,70601-18-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account