home / stock / adfjf / adfjf quote
Last: | $10.19 |
---|---|
Change Percent: | -0.89% |
Open: | $10.19 |
Close: | $10.19 |
High: | $10.19 |
Low: | $10.19 |
Volume: | 300 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 300 | 05-02-2024 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 110 | 05-01-2024 |
$10.6 | $0 | $10.6 | $0 | $0 | 27 | 04-30-2024 |
$10.6 | $10.66 | $10.6 | $10.66 | $10.6 | 11,697 | 04-29-2024 |
$11.015 | $10.91 | $11.015 | $11.015 | $10.91 | 420 | 04-26-2024 |
$10.3487 | $10.3487 | $10.3487 | $10.3487 | $10.3487 | 722 | 04-25-2024 |
$10.3214 | $10.3214 | $10.3214 | $10.3214 | $10.3214 | 188 | 04-24-2024 |
$10.96 | $10.8 | $10.96 | $10.96 | $10.8 | 552 | 04-23-2024 |
$10.07 | $10.155 | $10.07 | $10.155 | $9.965 | 8,785 | 04-22-2024 |
$10.75 | $9.89 | $10.75 | $10.75 | $9.89 | 1,375 | 04-19-2024 |
$10.05 | $9.61 | $10.05 | $10.3 | $9.61 | 8,751 | 04-18-2024 |
$9.52 | $9.34 | $9.52 | $9.52 | $9.34 | 13,419 | 04-17-2024 |
$9.21 | $9.19 | $9.21 | $9.21 | $8.89 | 15,517 | 04-16-2024 |
$9 | $9.19 | $9 | $9.19 | $9 | 55,964 | 04-15-2024 |
$9.02 | $8.75 | $9.02 | $9.02 | $8.75 | 18,293 | 04-12-2024 |
$8.45 | $7.25 | $8.45 | $8.45 | $7.25 | 11,465 | 04-11-2024 |
$7.0662 | $6.938 | $7.0662 | $7.0662 | $6.938 | 740 | 04-10-2024 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 200 | 04-09-2024 |
$7.15 | $0 | $7.15 | $0 | $0 | 77 | 04-08-2024 |
$7.15 | $7.102 | $7.15 | $7.15 | $7.102 | 700 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
ADF GROUP INC. ANNOUNCES THE RESULTS FOR THE FIRST QUARTER ENDED APRIL 30, 2022 Canada NewsWire HIGHLIGHTS Revenues up 35% to $68.0 million compared to the same period last year. Net income of $4.3 million . Order backlog at $325.4 million a...