home / stock / adft / adft quote
Last: | $3.60 |
---|---|
Change Percent: | 0.0% |
Open: | $3.6 |
Close: | $3.60 |
High: | $3.6 |
Low: | $3.6 |
Volume: | 500 |
Last Trade Date Time: | 03/30/2022 04:52:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 500 | 03-30-2022 |
$3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 500 | 03-22-2022 |
$3.52 | $3.52 | $3.52 | $3.53 | $3.52 | 12,400 | 03-15-2022 |
$3.51 | $3.54 | $3.51 | $3.54 | $3.51 | 3,400 | 03-14-2022 |
$3.51 | $3.26 | $3.51 | $3.51 | $3.26 | 2,500 | 03-10-2022 |
$2 | $2 | $2 | $2 | $2 | 100 | 03-01-2022 |
$2 | $2 | $2 | $2 | $2 | 150 | 02-22-2022 |
$2 | $2 | $2 | $2 | $2 | 100 | 02-21-2022 |
$2 | $2 | $2 | $2 | $2 | 100 | 02-18-2022 |
$2 | $2 | $2 | $2 | $2 | 200 | 02-08-2022 |
$2 | $2 | $2 | $2 | $2 | 100 | 02-01-2022 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 121 | 12-17-2021 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 220 | 12-02-2021 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 840 | 11-22-2021 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2,960 | 11-10-2021 |
$2.35 | $2.4 | $2.35 | $2.45 | $2.35 | 4,933 | 11-04-2021 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 500 | 11-02-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 09-16-2021 |
$2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 600 | 09-10-2021 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 | 08-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Mortgage Connect, LP Completes its Acquisition of ADFITECH, Inc., and is Positioned to Deliver Comprehensive "Life-of-Loan" Services and Solutions PR Newswire EDMOND, Okla. , April 8, 2022 /PRNewswire/ -- Mortgage Connect, LP ("Mortgage Connect"), a natio...
ADFITECH, Inc., a Quality Control, Due Diligence, and Fulfillment Provider, to be Acquired by Mortgage Connect LP as they Move Closer to Delivering Comprehensive "Life-of-Loan" Services and Solutions PR Newswire EDMOND, Okla. , March 9, 2022 /PRNewswire/ ...
EDMOND, Okla. , Aug. 6, 2018 /PRNewswire/ -- ADFITECH, Inc. ("ADFITECH") (OTC: ADFT) ADFITECH, Inc. announced today that the Board of Directors has named Thomas "Tom" G. Apel as Chief Executive Officer, who will assume day to day leadership of the company immediately. Mr. Apel f...