home / stock / adgcf / adgcf quote
Last: | $0.0069 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0069 |
Close: | $0.0069 |
High: | $0.0069 |
Low: | $0.0069 |
Volume: | 24,195 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 24,195 | 04-11-2024 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 2,900 | 01-30-2024 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 5,600 | 01-10-2024 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 1,500 | 12-06-2023 |
$0.011 | $0.012 | $0.011 | $0.012 | $0.011 | 40,000 | 10-09-2023 |
$0.011 | $0 | $0.011 | $0 | $0 | 15,000 | 08-29-2023 |
$0.011 | $0.0195 | $0.011 | $0.0195 | $0.011 | 75,000 | 08-23-2023 |
$0.017995 | $0.017995 | $0.017995 | $0.017995 | $0.017995 | 11,000 | 08-03-2023 |
$0.021 | $0 | $0.021 | $0 | $0 | 25,000 | 08-01-2023 |
$0.021 | $0 | $0.021 | $0 | $0 | 3,600 | 07-21-2023 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 40,215 | 06-30-2023 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 134,000 | 06-26-2023 |
$0.0295 | $0 | $0.0295 | $0 | $0 | 50 | 06-21-2023 |
$0.0295 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | 18,600 | 05-24-2023 |
$0.0348 | $0 | $0.0348 | $0 | $0 | 750 | 05-23-2023 |
$0.0348 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | 1,000 | 05-17-2023 |
$0.038 | $0 | $0.038 | $0 | $0 | 35,000 | 05-05-2023 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 6,250 | 04-28-2023 |
$0.0406 | $0 | $0.0406 | $0 | $0 | 4,900 | 04-25-2023 |
$0.0406 | $0 | $0.0406 | $0 | $0 | 6,800 | 04-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Advance Gold Corp Company Name:
ADGCF Stock Symbol:
OTCMKTS Market:
The Acquisition Will Result in Advance Owning 16,896 Hectares in One of the Top VMS Mining Camps Worldwide Kamloops, British Columbia--(Newsfile Corp. - March 9, 2023) - Advance Lithium Corp. (TSXV: AALI) ("Advance Lithium" or "Advance" or "the Company") is pleased to announce that it has reache...
Kamloops, British Columbia--(Newsfile Corp. - March 1, 2023) - Advance Lithium Corp. (TSXV: AALI) ("Advance Lithium" or "the Company") is pleased to announce that it has entered into discussions with Mexico's national lithium company, LitioMx, to form a joint venture. The goals of Advance Lithium...
This document corrects and updates the price of each warrant exercisable to purchase one common share to five cents ($0.05) per share from four cents ($0.04) per share in body of the press release issued on November 30, 2022 at 2:36 PM EST. No other changes were required in the body of the...