home / stock / adgl / adgl quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 90,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 90,000 | 09-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 08-06-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 69,239 | 07-14-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 800 | 06-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 57,500 | 04-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 04-15-2021 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $0.005 | $0.005 | $0.005 | $0.005 | 29,610 | 01-28-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 01-24-2020 |