home / stock / adhc / adhc quote
Last: | $0.00075 |
---|---|
Change Percent: | 6.67% |
Open: | $0.0007 |
Close: | $0.00075 |
High: | $0.00075 |
Low: | $0.0007 |
Volume: | 405,909 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00075 | $0.0007 | $0.00075 | $0.00075 | $0.0007 | 405,909 | 07-19-2024 |
$0.00075 | $0.00074 | $0.00075 | $0.00075 | $0.0007 | 2,074,000 | 07-18-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 264,363 | 07-17-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.00075 | $0.0006 | 4,634,486 | 07-16-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0006 | 7,628,271 | 07-15-2024 |
$0.00075 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | 100,000 | 07-11-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.00075 | $0.0007 | 6,018,308 | 07-10-2024 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0007 | 3,809,901 | 07-09-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 93,500 | 07-08-2024 |
$0.0008 | $0.00085 | $0.0008 | $0.00085 | $0.00075 | 7,251,689 | 07-05-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 10,000 | 07-04-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 10,000 | 07-03-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.00095 | $0.0008 | 10,823,085 | 07-02-2024 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 1,120,625 | 07-01-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 752,660 | 06-28-2024 |
$0.0009 | $0.000875 | $0.0009 | $0.00095 | $0.000875 | 1,501,500 | 06-26-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 1,636,020 | 06-25-2024 |
$0.00085 | $0.0008 | $0.00085 | $0.0009 | $0.0008 | 16,479,500 | 06-24-2024 |
$0.00086 | $0.0008 | $0.00086 | $0.00086 | $0.0008 | 2,129,000 | 06-20-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0008 | 2,709,100 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amer Divrsfd Hldgs Corp Company Name:
ADHC Stock Symbol:
OTCMKTS Market:
Amer Divrsfd Hldgs Corp Website:
Del Mar, California--(Newsfile Corp. - June 10, 2024) - American Diversified Holdings Corporation (OTC Pink: ADHC) announced today that Bill Colone has been brought on board to advise the company on its entrance into the $585 Billion Bio Device Arena. Mr. Colone brings a wealth of experience to ...
(NewsDirect) American Diversified Holdings Corporation (OTC: ADHC) is announced today announce that the company is in the final stages of developing a state-of-the-art e-commerce site offering CBD products under ADHC brand UNIVERSAL WELLNESS. ADHC and its operating division UNIVERSAL WELL...
(NewsDirect) American Diversified Holdings Corporation (OTC: ADHC) announced today the appointment of Andrew Birnbaum as Chief Executive Officer and Chairman of the Board, effective immediately. Mr. Birnbaum brings decades of experience in running and operating companies; he has significa...