home / stock / adhc / adhc quote
Last: | $0.00115 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0012 |
Close: | $0.00115 |
High: | $0.00124 |
Low: | $0.0011 |
Volume: | 1,761,676 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00115 | $0.0012 | $0.00115 | $0.00124 | $0.0011 | 1,761,676 | 04-25-2024 |
$0.0012 | $0.0015 | $0.0012 | $0.0015 | $0.0012 | 47,649,700 | 04-24-2024 |
$0.0015 | $0.0013 | $0.0015 | $0.00153 | $0.0013 | 17,992,945 | 04-23-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0015 | $0.0013 | 8,030,333 | 04-22-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0017 | $0.0013 | 28,401,556 | 04-19-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.0011 | 954,845 | 04-18-2024 |
$0.0013 | $0.00115 | $0.0013 | $0.0013 | $0.0011 | 2,557,310 | 04-17-2024 |
$0.00115 | $0.0011 | $0.00115 | $0.00115 | $0.0011 | 1,820,452 | 04-16-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 5,356,000 | 04-15-2024 |
$0.0011 | $0.00116 | $0.0011 | $0.00116 | $0.0011 | 127,856 | 04-12-2024 |
$0.0011 | $0.0012 | $0.0011 | $0.0012 | $0.0011 | 8,430,004 | 04-11-2024 |
$0.00115 | $0.0011 | $0.00115 | $0.0012 | $0.0011 | 1,176,591 | 04-10-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 55,255 | 04-09-2024 |
$0.0011 | $0.0013 | $0.0011 | $0.0013 | $0.0011 | 695,555 | 04-08-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0011 | 1,927,070 | 04-05-2024 |
$0.00115 | $0.0014 | $0.00115 | $0.0014 | $0.0011 | 2,845,649 | 04-04-2024 |
$0.0011 | $0.001 | $0.0011 | $0.00135 | $0.001 | 23,923,967 | 04-03-2024 |
$0.00106 | $0.001 | $0.00106 | $0.00114 | $0.001 | 1,134,000 | 04-02-2024 |
$0.00105 | $0.0012 | $0.00105 | $0.0012 | $0.001 | 4,168,181 | 04-01-2024 |
$0.0011 | $0.00084 | $0.00105 | $0.0012 | $0.0008 | 13,724,344 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amer Divrsfd Hldgs Corp Company Name:
ADHC Stock Symbol:
OTCMKTS Market:
(NewsDirect) American Diversified Holdings Corporation (OTC: ADHC) is announced today announce that the company is in the final stages of developing a state-of-the-art e-commerce site offering CBD products under ADHC brand UNIVERSAL WELLNESS. ADHC and its operating division UNIVERSAL WELL...
(NewsDirect) American Diversified Holdings Corporation (OTC: ADHC) announced today the appointment of Andrew Birnbaum as Chief Executive Officer and Chairman of the Board, effective immediately. Mr. Birnbaum brings decades of experience in running and operating companies; he has significa...
--News Direct-- American Diversified Holdings Corporation (OTC: ADHC) announced today a corporate update regarding recent developments with the company. The Transfer Agent has received the formal court order from the Eighth Judicial Circuit Court, Clark County, Nevada, Case Number A-21-843670...