home / stock / adia / adia quote
Last: | $0.0098 |
---|---|
Change Percent: | 8.89% |
Open: | $0.0098 |
Close: | $0.009 |
High: | $0.0098 |
Low: | $0.0098 |
Volume: | 11,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0098 | $0.0098 | $0.009 | $0.0098 | $0.0098 | 11,000 | 07-19-2024 |
$0.009 | $0.0096 | $0.009 | $0.0096 | $0.009 | 57,000 | 07-18-2024 |
$0.0118 | $0.0119 | $0.0118 | $0.0119 | $0.0115 | 97,300 | 07-17-2024 |
$0.011 | $0.0099 | $0.011 | $0.0115 | $0.0085 | 1,142,816 | 07-16-2024 |
$0.011 | $0.0075 | $0.011 | $0.011 | $0.0075 | 6,090,000 | 07-15-2024 |
$0.0064 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 100 | 07-12-2024 |
$0.0159 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 101 | 06-28-2024 |
$0.006 | $0.0113 | $0.006 | $0.0113 | $0.006 | 54,000 | 06-27-2024 |
$0.0113 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 666 | 05-09-2024 |
$0.0113 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 475 | 05-06-2024 |
$0.0113 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 1,400 | 04-29-2024 |
$0.0117 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 40,000 | 04-19-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,500 | 04-17-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,802 | 04-15-2024 |
$0.0178 | $0.01445 | $0.0178 | $0.0178 | $0.01445 | 118,241 | 04-12-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 10,000 | 04-10-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 15,000 | 03-15-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 31,000 | 03-05-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 10,000 | 03-04-2024 |
$0.013 | $0.013 | $0.013 | $0.015 | $0.013 | 48,000 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Winter Park, Florida--(Newsfile Corp. - July 18, 2024) - ADIA Nutrition Inc., (OTC Pink: ADIA) proudly announces a strategic restructuring initiative aimed at enhancing its offerings and expanding its market reach. With a clear vision for growth and innovation, ADIA Nutrition Inc. is excited to i...