home / stock / adia / adia quote
Last: | $0.0117 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0117 |
Close: | $0.0117 |
High: | $0.0117 |
Low: | $0.0117 |
Volume: | 40,000 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0117 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 40,000 | 04-19-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,500 | 04-17-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,802 | 04-15-2024 |
$0.0178 | $0.01445 | $0.0178 | $0.0178 | $0.01445 | 118,241 | 04-12-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 10,000 | 04-10-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 15,000 | 03-15-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 31,000 | 03-05-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 10,000 | 03-04-2024 |
$0.013 | $0.013 | $0.013 | $0.015 | $0.013 | 48,000 | 03-01-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 02-27-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 20,000 | 02-26-2024 |
$0.02 | $0.018 | $0.02 | $0.02 | $0.018 | 123,809 | 02-23-2024 |
$0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 5,690 | 02-20-2024 |
$0.0171 | $0.017 | $0.0171 | $0.025 | $0.017 | 473,736 | 02-15-2024 |
$0.01385 | $0.01385 | $0.01385 | $0.01385 | $0.01385 | 1,000 | 02-12-2024 |
$0.017 | $0.0159 | $0.017 | $0.017 | $0.0159 | 30,000 | 02-07-2024 |
$0.0104 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | 31,181 | 02-06-2024 |
$0.0103 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | 15,100 | 01-31-2024 |
$0.0104 | $0.013 | $0.0104 | $0.013 | $0.0104 | 25,250 | 01-30-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 15,000 | 01-29-2024 |
News, Short Squeeze, Breakout and More Instantly...