MARKET WIRE NEWS

Adial Pharmaceuticals Inc (NASDAQ : ADIL ) Quote

Share:

Quote


Last:$2.89
Change Percent: 3.21%
Open:$2.84
Close:$2.89
High:$2.94
Low:$2.71
Volume:58,277
Last Trade Date Time:07/02/2026 03:32:30 pm

Subscribe to Our Newsletter


ADIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.89$2.84$2.89$2.94$2.7158,27707-02-2026
$2.8$2.56$2.525$2.855$2.5644,84507-01-2026
$2.525$2.63$2.5335$2.7$2.52516,13206-30-2026
$2.5335$2.53$2.59$2.54$2.56,67706-29-2026
$2.59$2.52$2.575$2.65$2.5117,90606-26-2026
$2.575$2.45$2.4301$2.59$2.441474,56606-25-2026
$2.4301$2.52$2.595$2.6$2.446,13006-24-2026
$2.595$2.62$2.725$2.72$2.5724,53106-23-2026
$2.725$2.61$2.61$2.89$2.569640,26606-22-2026
$2.66$2.79$2.56$2.8993$2.6659,46406-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account