home / stock / adkt / adkt quote
Last: | $1138.25 |
---|---|
Change Percent: | 0.0% |
Open: | $1138.25 |
Close: | $1138.25 |
High: | $1138.25 |
Low: | $1138.25 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1138.25 | $1138.25 | $1138.25 | $1138.25 | $1138.25 | 4 | 05-03-2024 |
$1369.12 | $1369.12 | $1369.12 | $1369.12 | $1369.12 | 1 | 12-29-2023 |
$2700 | $2700 | $2700 | $2700 | $2700 | 3 | 08-08-2023 |
$1800 | $1800 | $1800 | $1800 | $1800 | 1 | 12-28-2022 |
$1525 | $1525 | $1525 | $1525 | $1525 | 7 | 12-12-2022 |
$1500 | $1500 | $1500 | $1500 | $1500 | 1 | 08-30-2022 |
$1850 | $1850 | $1850 | $1850 | $1850 | 2 | 04-15-2022 |
$1850 | $1850 | $1850 | $1850 | $1850 | 2 | 04-14-2022 |
$1900 | $1900 | $1900 | $1900 | $1900 | 4 | 09-27-2021 |
$1785 | $1785 | $1785 | $1785 | $1785 | 1 | 09-10-2021 |
$1785 | $2000 | $1785 | $2000 | $1785 | 6 | 09-01-2021 |
$1850 | $2000.25 | $1850 | $2000.25 | $1850 | 2 | 08-20-2021 |
$2000 | $2000 | $2000 | $2000 | $2000 | 1 | 06-30-2021 |
$1875 | $1875 | $1875 | $1875 | $1875 | 1 | 06-24-2021 |
$1875 | $1950 | $1875 | $1950 | $1875 | 2 | 06-16-2021 |
$1853 | $1853 | $1853 | $1853 | $1853 | 1 | 06-04-2021 |
$1854.75 | $1854.75 | $1854.75 | $1854.75 | $1854.75 | 1 | 06-01-2021 |
$1855 | $1855.75 | $1855 | $1855.75 | $1850 | 28 | 05-11-2021 |
$1861 | $1861 | $1861 | $1861 | $1861 | 5 | 04-28-2021 |
$1860 | $1860 | $1860 | $1860 | $1860 | 5 | 04-19-2021 |