home / stock / adli / adli quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 04-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 125 | 03-12-2024 |
$2e-06 | $2e-06 | $2e-06 | $2e-06 | $2e-06 | 10,000 | 04-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 43,923 | 03-03-2023 |
$8e-06 | $8e-06 | $8e-06 | $8e-06 | $8e-06 | 2,833 | 02-02-2023 |
$2.7e-05 | $2.7e-05 | $2.7e-05 | $2.7e-05 | $2.7e-05 | 750 | 01-31-2023 |
$5e-05 | $5e-05 | $5e-05 | $5e-05 | $5e-05 | 400 | 01-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 157,844 | 12-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,777 | 09-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 06-23-2021 |
$0.0001 | $0.0028 | $0.0001 | $0.003 | $0.0001 | 70,000 | 06-22-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 77,239 | 06-11-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0029 | $0.0028 | 17,100 | 06-02-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 300 | 06-01-2021 |
$0.015 | $0.01725 | $0.015 | $0.0173 | $0.015 | 30,000 | 05-24-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 40,000 | 05-19-2021 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 3,000 | 05-11-2021 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 1,000 | 05-10-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 250 | 05-07-2021 |
$0.02 | $0.0124 | $0.02 | $0.02 | $0.0124 | 1,150 | 05-06-2021 |