ADM Quote, Trading Chart, Archer-Daniels-Midland Company
$57.37 Last:
0.12% Change Percent:
$57.38 Open:
$57.37 Previous Close:
$57.84 High:
$57.01 Low:
2,409,530 Volume:
03/02/2021 04:56:05 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 57.38 | 57.37 | 57.84 | 57.01 | 2,409,530 |
| 2021-03-01 | 57.2 | 57.3 | 57.73 | 57.14 | 2,098,514 |
| 2021-02-26 | 57.12 | 56.58 | 57.54 | 56.47 | 2,890,487 |
| 2021-02-25 | 58.42 | 57.35 | 58.68 | 57.29 | 2,435,433 |
| 2021-02-24 | 57.24 | 58.48 | 58.63 | 57.1 | 2,835,760 |
| 2021-02-23 | 57.1 | 57.02 | 57.41 | 56.29 | 2,534,268 |
| 2021-02-22 | 56.3 | 56.85 | 57.19 | 56.12 | 2,260,604 |
| 2021-02-19 | 56 | 56.12 | 56.38 | 55.79 | 2,388,796 |
| 2021-02-18 | 55.63 | 55.82 | 56.35 | 55.54 | 2,716,995 |
| 2021-02-17 | 55.76 | 55.92 | 56.0432 | 55.36 | 2,516,758 |
| 2021-02-16 | 56.06 | 56.05 | 56.91 | 55.8 | 2,755,381 |
| 2021-02-15 | 54.99 | 55.72 | 55.77 | 54.7 | 2,166,533 |
| 2021-02-12 | 54.99 | 55.72 | 55.77 | 54.7 | 2,165,388 |
| 2021-02-11 | 54.48 | 54.92 | 54.95 | 53.96 | 2,122,007 |
| 2021-02-10 | 54.75 | 54.46 | 54.94 | 54.05 | 1,969,728 |
| 2021-02-09 | 53.75 | 54.48 | 54.7 | 53.37 | 2,661,073 |
| 2021-02-08 | 53.3 | 53.65 | 53.82 | 53.135 | 2,232,021 |
| 2021-02-05 | 53.03 | 53.3 | 53.31 | 52.68 | 2,577,344 |
| 2021-02-04 | 51.51 | 52.52 | 52.53 | 51.47 | 1,873,209 |
| 2021-02-03 | 50.99 | 51.44 | 51.575 | 50.76 | 2,220,328 |
Archer-Daniels-Midland Company Company Name:
ADM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
ADM (NYSE: ADM) is partnering with the Financial Times to host an online panel discussion about the ongoing transformation of global food systems and the consumer trends driving those changes. The event, The Future of Food is Now: How ESG Strategies, Smart Investments, and EU ...
-
Global food prices are expected to rise for the seventh year in a row, spurred by a weaker dollar, pandemic-disrupted supply chains, increased demand and other factors. So, we think there may not be a better time to invest in agricultural stocks Archer-Daniels-Midland Company (ADM) and Nutrie...
-
ADM (NYSE: ADM) will present at the Bank of America 2021 Global Agriculture & Materials Conference on Wednesday, March 3. Chief Financial Officer Ray Young will conduct a fireside chat at 2 p.m. Eastern Time. The presentation will be webcast live at www.adm.com/webcast . A r...