Last: | $62.81 |
---|---|
Change Percent: | 0.0% |
Open: | $63.09 |
Close: | $62.81 |
High: | $63.42 |
Low: | $62.63 |
Volume: | 4,120,593 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.81 | $63.09 | $62.81 | $63.42 | $62.63 | 4,120,593 | 03-29-2024 |
$62.81 | $63.09 | $62.81 | $63.42 | $62.63 | 4,075,999 | 03-28-2024 |
$62.99 | $62.11 | $62.99 | $63.17 | $62.08 | 4,083,122 | 03-27-2024 |
$61.82 | $62.61 | $61.82 | $62.61 | $61.711 | 3,903,457 | 03-26-2024 |
$62.51 | $62.1 | $62.51 | $63.0799 | $62.01 | 4,296,609 | 03-25-2024 |
$62 | $63 | $62 | $63.09 | $61.6 | 4,434,165 | 03-22-2024 |
$62.47 | $61.51 | $62.47 | $62.985 | $61.47 | 6,053,405 | 03-21-2024 |
$61.31 | $61.03 | $61.31 | $61.77 | $60.89 | 5,097,610 | 03-20-2024 |
$61.03 | $60.16 | $61.03 | $61.23 | $60.16 | 6,668,922 | 03-19-2024 |
$60.41 | $59.1 | $60.41 | $61.1 | $59.1 | 7,266,318 | 03-18-2024 |
$59.31 | $57.77 | $59.31 | $59.78 | $57.705 | 14,039,579 | 03-15-2024 |
$58.21 | $58.39 | $58.21 | $59.59 | $57.67 | 8,970,289 | 03-14-2024 |
$58.27 | $57.5 | $58.27 | $59.32 | $57.45 | 14,417,842 | 03-13-2024 |
$57.07 | $57.08 | $57.07 | $58.46 | $56.68 | 10,925,983 | 03-12-2024 |
$54.91 | $54.69 | $54.91 | $55.56 | $54.6701 | 5,209,637 | 03-11-2024 |
$54.81 | $54.21 | $54.81 | $55.24 | $53.95 | 4,757,405 | 03-08-2024 |
$54.25 | $54.38 | $54.25 | $55.83 | $53.4 | 11,253,202 | 03-07-2024 |
$54.15 | $53.76 | $54.15 | $54.39 | $53.61 | 3,473,570 | 03-06-2024 |
$53.46 | $52.96 | $53.46 | $53.73 | $52.89 | 4,131,427 | 03-05-2024 |
$53.22 | $54.25 | $53.22 | $54.39 | $52.92 | 4,712,554 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Archer-Daniels-Midland Company Company Name:
ADM Stock Symbol:
NYSE Market:
ADM contributes $1 million to support Water.org programming in Latin America and Southeast Asia ADM (NYSE: ADM), a global leader in sustainably sourced solutions from nature, is furthering its commitment to bringing safe water and sanitation to the world by providing a $1 million contri...
On CNBC’s "Halftime Report Final Trades," Bryn Talkington of Requisite Capital Management names Pacer US Cash Cows 100 ETF (CB...
2024-03-19 10:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...