Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.355 |
|---|---|
| Change Percent: | 0.74% |
| Open: | $78.75 |
| Close: | $77.78 |
| High: | $79.0091 |
| Low: | $76.73 |
| Volume: | 2,560,927 |
| Last Trade Date Time: | 07/07/2026 03:38:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.355 | $78.75 | $77.78 | $79.0091 | $76.73 | 2,560,927 | 07-07-2026 |
| $77.78 | $76.98 | $76.98 | $78.17 | $76.504 | 1,785,221 | 07-06-2026 |
| $76.83 | $76.7 | $76.37 | $77.49 | $76.05 | 1,143,456 | 07-02-2026 |
| $76.37 | $76.29 | $76.73 | $76.765 | $75.28 | 796,943 | 07-01-2026 |
| $76.73 | $77.37 | $77.21 | $77.79 | $76.41 | 579,290 | 06-30-2026 |
| $77.21 | $77.09 | $76.75 | $77.795 | $76.68 | 804,825 | 06-29-2026 |
| $76.75 | $76.44 | $75.6 | $78.13 | $76.44 | 1,296,620 | 06-26-2026 |
| $75.6 | $74.8 | $73.585 | $75.625 | $74.65 | 1,118,860 | 06-25-2026 |
| $73.585 | $75.975 | $76.49 | $75.975 | $71.62 | 1,923,173 | 06-24-2026 |
| $76.49 | $76.03 | $75.75 | $76.75 | $75.68 | 1,141,515 | 06-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.