home / stock / adma / adma quote
Last: | $13.73 |
---|---|
Change Percent: | -0.75% |
Open: | $13.49 |
Close: | $13.73 |
High: | $13.84 |
Low: | $13.47 |
Volume: | 3,753,571 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.73 | $13.49 | $13.73 | $13.84 | $13.47 | 3,753,571 | 07-16-2024 |
$13.39 | $13.11 | $13.39 | $13.455 | $12.975 | 4,334,606 | 07-15-2024 |
$12.78 | $12.35 | $12.78 | $12.8 | $12.35 | 2,391,695 | 07-12-2024 |
$12.31 | $12.11 | $12.31 | $12.465 | $12.03 | 2,780,097 | 07-11-2024 |
$12 | $12.11 | $12 | $12.15 | $11.83 | 1,712,282 | 07-10-2024 |
$11.96 | $11.81 | $11.96 | $12.15 | $11.75 | 3,470,368 | 07-09-2024 |
$11.64 | $11.6 | $11.64 | $11.9 | $11.45 | 4,584,255 | 07-08-2024 |
$11.46 | $11.205 | $11.46 | $11.47 | $11.01 | 2,026,663 | 07-05-2024 |
$11.21 | $11.45 | $11.21 | $11.5 | $11.17 | 1,576,688 | 07-04-2024 |
$11.21 | $11.45 | $11.21 | $11.5 | $11.17 | 1,576,688 | 07-03-2024 |
$11.4 | $11.53 | $11.4 | $11.68 | $11.34 | 2,389,103 | 07-02-2024 |
$11.55 | $11.25 | $11.55 | $11.645 | $11.21 | 2,810,366 | 07-01-2024 |
$11.18 | $11.04 | $11.18 | $11.25 | $10.925 | 10,330,153 | 06-28-2024 |
$10.95 | $10.84 | $10.95 | $10.978 | $10.77 | 1,370,111 | 06-27-2024 |
$10.84 | $11 | $10.84 | $11.01 | $10.62 | 3,051,890 | 06-26-2024 |
$11.01 | $11.01 | $11.01 | $11.21 | $10.97 | 2,164,371 | 06-25-2024 |
$11.01 | $11.04 | $11.01 | $11.265 | $10.985 | 2,873,241 | 06-24-2024 |
$11 | $10.85 | $11 | $11 | $10.57 | 7,595,428 | 06-21-2024 |
$10.71 | $10.82 | $10.71 | $10.99 | $10.695 | 2,147,200 | 06-20-2024 |
$10.62 | $10.43 | $10.62 | $10.88 | $10.43 | 3,317,923 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-10 11:30:04 ET Raymond James analyst issues STRONG BUY recommendation for ADMA on May 10, 2024 09:52AM ET. The previous analyst recommendation was Strong Buy. ADMA was trading at $8.705 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...