home / stock / admq / admq quote
Last: | $0.04743 |
---|---|
Change Percent: | 6.88% |
Open: | $0.0447 |
Close: | $0.04743 |
High: | $0.04743 |
Low: | $0.037 |
Volume: | 225,100 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04743 | $0.0447 | $0.04743 | $0.04743 | $0.037 | 225,100 | 07-08-2024 |
$0.048 | $0.04635 | $0.048 | $0.048108 | $0.04635 | 64,121 | 07-05-2024 |
$0.047 | $0.0447 | $0.04701 | $0.047 | $0.0447 | 11,000 | 07-04-2024 |
$0.04701 | $0.0447 | $0.04701 | $0.04701 | $0.0447 | 11,000 | 07-03-2024 |
$0.04701 | $0.04701 | $0.04701 | $0.04701 | $0.04701 | 5,000 | 07-02-2024 |
$0.04764 | $0.04465 | $0.04764 | $0.04764 | $0.04465 | 26,308 | 06-28-2024 |
$0.0489 | $0.049 | $0.0489 | $0.049 | $0.04445 | 102,708 | 06-27-2024 |
$0.0488 | $0.05049 | $0.0488 | $0.05049 | $0.037 | 108,989 | 06-26-2024 |
$0.0475 | $0.042 | $0.0475 | $0.05315 | $0.042 | 217,000 | 06-25-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.0401 | 180,431 | 06-24-2024 |
$0.04676 | $0.04849 | $0.04676 | $0.04849 | $0.042 | 101,150 | 06-21-2024 |
$0.0499 | $0.0492 | $0.0499 | $0.04999 | $0.042 | 348,565 | 06-20-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 1,000 | 06-17-2024 |
$0.052 | $0.0506 | $0.052 | $0.052 | $0.0492 | 59,358 | 06-14-2024 |
$0.0514 | $0.052 | $0.0514 | $0.052 | $0.0514 | 5,113 | 06-13-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 | 06-12-2024 |
$0.0508 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | 3,000 | 06-11-2024 |
$0.046 | $0.049 | $0.046 | $0.049 | $0.046 | 1,020 | 06-10-2024 |
$0.04999 | $0.04865 | $0.04999 | $0.052 | $0.04865 | 13,250 | 06-07-2024 |
$0.05203 | $0.05 | $0.05203 | $0.05203 | $0.046 | 6,000 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Q1 Revenues Increased 65% Year over Year FORT WORTH, TX - ( NewMediaWire ) - May 21, 2024 - Just Right Products Inc., the wholly owned subsidiary of ADM Endeavors (“ADM” or the “Company”) (OTCQB: ADMQ), announces its financial results fo...
LAS VEGAS, NV / ACCESSWIRE / April 29, 2024 / Planet MicroCap presents the Planet MicroCap Showcase: VEGAS taking place on April 30 - May 2, 2024, where 96 MicroCap public and private companies will be presenting at the Paris Hotel & Casino in Las Vegas, NV. Event website: https://planetmi...
New Facility Expands Production Capacity by Up to 5 Times FORT WORTH, TX - ( NewMediaWire ) - March 25, 2024 - Just Right Products Inc., the wholly owned subsidiary of ADM Endeavors (“ADM” or the “Company”) (OTCQB: ADMQ), announces that it has been granted th...