home / stock / admt / admt quote
Last: | $0.075 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.075 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0 | $0.075 | $0 | $0 | 50 | 07-02-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 57,500 | 06-28-2024 |
$0.075 | $0.0702 | $0.075 | $0.075 | $0.061 | 137,513 | 06-27-2024 |
$0.0702 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | 18,000 | 06-25-2024 |
$0.075 | $0.0702 | $0.075 | $0.075 | $0.0702 | 82,010 | 06-24-2024 |
$0.0726 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | 15,010 | 06-21-2024 |
$0.0702 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | 15,015 | 06-20-2024 |
$0.0751 | $0.07505 | $0.07505 | $0.0751 | $0.0751 | 750 | 06-19-2024 |
$0.07505 | $0.07505 | $0.07505 | $0.07505 | $0.07505 | 750 | 06-18-2024 |
$0.0702 | $0.0702 | $0.0702 | $0.07311 | $0.0702 | 23,000 | 06-17-2024 |
$0.0798 | $0.07505 | $0.0798 | $0.0798 | $0.07505 | 500 | 06-14-2024 |
$0.075 | $0.077475 | $0.075 | $0.0798 | $0.075 | 25,100 | 06-11-2024 |
$0.07505 | $0.07505 | $0.07505 | $0.07505 | $0.07505 | 216 | 06-10-2024 |
$0.07311 | $0.07311 | $0.07311 | $0.07505 | $0.07311 | 1,868 | 06-07-2024 |
$0.0702 | $0 | $0.0702 | $0 | $0 | 15 | 06-06-2024 |
$0.0702 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | 5,015 | 06-05-2024 |
$0.0702 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | 5,000 | 06-04-2024 |
$0.079 | $0.07505 | $0.079 | $0.079 | $0.07505 | 6,050 | 06-03-2024 |
$0.079 | $0.07505 | $0.079 | $0.079 | $0.0702 | 5,615 | 05-31-2024 |
$0.079 | $0.0702 | $0.079 | $0.0799 | $0.0702 | 6,800 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
ADM Tronics Unlimited Inc. Company Name:
ADMT Stock Symbol:
OTCMKTS Market:
ADM Tronics Unlimited Inc. Website:
NORTHVALE, NJ / ACCESSWIRE / April 23, 2024 / ADM Tronics (OTCQB:ADMT), an innovator of electronic medical device technologies, recently conducted a virtual Shareholder Video Conference during which shareholders were presented with an update on ADMT's new proprietary Vet-Sonotron ® , non-in...
NORTHVALE, NJ / ACCESSWIRE / March 20, 2024 / ADM Tronics (OTCQB:ADMT), an innovator of electronic medical device technologies, invites shareholders to a shareholder video call on March 27, 2024 at 2 PM Eastern, where shareholders will be updated about ADMT's new proprietary Vet-Sonotron ® ...
NORTHVALE, NJ / ACCESSWIRE / March 13, 2024 / ADM Tronics, an innovator of electronic medical device technologies, is pleased to announce that its CEO, Andre DiMino, presented the groundbreaking Vet-Sonotron ® non-invasive veterinary therapy device at an exclusive, interactive MDG Premium ...