home / stock / adn:cc / adn:cc quote
Last: | $16.86 |
---|---|
Change Percent: | -0.65% |
Open: | $16.97 |
Close: | $16.97 |
High: | $17.19 |
Low: | $16.86 |
Volume: | 5,832 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.86 | $16.97 | $16.97 | $17.19 | $16.86 | 5,832 | 08-02-2022 |
$19.15 | $18.86 | $19.15 | $19.15 | $18.61 | 20,593 | 05-06-2022 |
$18.66 | $18.79 | $18.66 | $18.79 | $18.51 | 11,927 | 05-05-2022 |
$18.82 | $18.65 | $18.82 | $18.82 | $18.65 | 2,964 | 05-04-2022 |
$18.65 | $18.75 | $18.65 | $18.78 | $18.57 | 12,168 | 05-03-2022 |
$18.83 | $18.83 | $18.83 | $18.83 | $18.64 | 10,990 | 05-02-2022 |
$18.83 | $18.9 | $18.83 | $19.05 | $18.81 | 5,719 | 04-29-2022 |
$18.81 | $18.87 | $18.81 | $18.9 | $18.8 | 5,620 | 04-28-2022 |
$18.75 | $18.8 | $18.75 | $18.84 | $18.75 | 7,062 | 04-27-2022 |
$18.75 | $19.09 | $18.75 | $19.09 | $18.75 | 11,398 | 04-26-2022 |
$18.97 | $19.33 | $18.97 | $19.33 | $18.75 | 14,157 | 04-25-2022 |
$19.34 | $19.27 | $19.34 | $19.39 | $19 | 14,492 | 04-22-2022 |
$19.22 | $19.36 | $19.22 | $19.5 | $19.06 | 29,977 | 04-21-2022 |
$19.31 | $19.36 | $19.31 | $19.36 | $19.11 | 5,466 | 04-20-2022 |
$19.34 | $19.33 | $19.34 | $19.34 | $19.28 | 10,194 | 04-19-2022 |
$19.33 | $19.14 | $19.33 | $19.34 | $19.14 | 8,911 | 04-18-2022 |
$19.13 | $19.07 | $19.13 | $19.24 | $19.01 | 4,219 | 04-15-2022 |
$19.13 | $19.07 | $19.13 | $19.24 | $19.01 | 3,754 | 04-14-2022 |
$19.04 | $18.99 | $19.04 | $19.25 | $18.985 | 13,873 | 04-13-2022 |
$18.98 | $18.85 | $18.98 | $19.06 | $18.85 | 5,393 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Acadian Timber Corp. Company Name:
ADN:CC Stock Symbol:
TSXC Market:
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...
EDMUNDSTON, New Brunswick, April 19, 2024 (GLOBE NEWSWIRE) -- Acadian Timber Corp. will release its 2024 first quarter results after market close on Wednesday, May 8, 2024, which will be available on our website at www.acadiantimber.com under “Press Releases.” The release will b...
EDMUNDSTON, New Brunswick, March 20, 2024 (GLOBE NEWSWIRE) -- Acadian Timber Corp. (“Acadian”) (TSX:ADN) today announced an agreement for the sale of voluntary carbon credits relating to the first reporting period of its ongoing carbon credit project. “We are pleased wi...