home / stock / adnt / adnt quote
Last: | $23.96 |
---|---|
Change Percent: | -1.08% |
Open: | $24.43 |
Close: | $23.96 |
High: | $24.75 |
Low: | $23.95 |
Volume: | 1,007,790 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.96 | $24.43 | $23.96 | $24.75 | $23.95 | 1,007,790 | 07-08-2024 |
$24.17 | $24.6 | $24.17 | $24.6732 | $24.16 | 758,342 | 07-05-2024 |
$24.71 | $24.99 | $24.71 | $24.99 | $24.66 | 425,282 | 07-04-2024 |
$24.71 | $24.99 | $24.71 | $24.99 | $24.66 | 425,282 | 07-03-2024 |
$24.86 | $24.72 | $24.86 | $24.98 | $24.47 | 904,566 | 07-02-2024 |
$24.67 | $25.4 | $24.67 | $25.4 | $24.43 | 1,251,389 | 07-01-2024 |
$24.71 | $24.97 | $24.71 | $25.095 | $24.59 | 1,470,887 | 06-28-2024 |
$24.74 | $24.43 | $24.74 | $25.2 | $24.27 | 1,401,075 | 06-27-2024 |
$24.42 | $24.59 | $24.42 | $24.81 | $24.22 | 868,932 | 06-26-2024 |
$24.89 | $25.32 | $24.89 | $25.45 | $24.79 | 693,242 | 06-25-2024 |
$25.5 | $25.65 | $25.5 | $26.18 | $25.48 | 734,019 | 06-24-2024 |
$25.43 | $25.2 | $25.43 | $25.61 | $25.05 | 1,558,671 | 06-21-2024 |
$25.3 | $25.21 | $25.3 | $25.6 | $25.07 | 589,955 | 06-20-2024 |
$25.36 | $25.64 | $25.36 | $25.79 | $25.09 | 860,770 | 06-19-2024 |
$25.36 | $25.64 | $25.36 | $25.79 | $25.09 | 860,770 | 06-18-2024 |
$25.6 | $25.24 | $25.6 | $25.77 | $24.95 | 1,042,564 | 06-17-2024 |
$25.16 | $26 | $25.16 | $26.01 | $24.9 | 1,473,095 | 06-14-2024 |
$26.52 | $27.36 | $26.52 | $27.58 | $26.49 | 1,153,785 | 06-13-2024 |
$27.64 | $27.87 | $27.64 | $28.46 | $27.35 | 988,805 | 06-12-2024 |
$27.24 | $27.66 | $27.24 | $27.79 | $26.75 | 1,021,065 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States SRIVARU Holding Limited (SVMH) rose 94.8% to $0.2971 on volume of 77,516,058 shares NVIDIA Corporation (NVDA) fell 0.3% to $129.16 on volume of 39,120,242 shares Longeveron Inc. (LGVN) rose 27.0% to $3.415 on volume of 36,214,736 shar...
2024-05-07 07:00:09 ET Dan Levy from Barclays issued a price target of $34.00 for ADNT on 2024-05-07 05:39:00. The adjusted price target was set to $34.00. At the time of the announcement, ADNT was trading at $28.12. The overall price target consensus is at $30.50 with h...
A look at the top 10 most actives in the United States Apple Inc. (AAPL) rose 6.0% to $183.38 on volume of 157,888,274 shares PROSHARES TRUST (SQQQ) fell 5.9% to $11.08 on volume of 153,120,567 shares Jaguar Health Inc. (JAGX) rose 8.5% to $0.318 on volume of 137,836,529 shares Nikola C...