home / stock / adnww / adnww quote
Last: | $0.0125 |
---|---|
Change Percent: | 4.17% |
Open: | $0.011 |
Close: | $0.012 |
High: | $0.0125 |
Low: | $0.011 |
Volume: | 3,710 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0125 | $0.011 | $0.012 | $0.0125 | $0.011 | 3,710 | 07-29-2024 |
$0.012 | $0.0135 | $0.012 | $0.0135 | $0.01 | 144,353 | 07-26-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.0125 | 16,510 | 07-25-2024 |
$0.014 | $0.0138 | $0.014 | $0.014 | $0.0121 | 18,294 | 07-24-2024 |
$0.014 | $0.0138 | $0.014 | $0.014 | $0.0138 | 6,021 | 07-23-2024 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.0122 | 18,703 | 07-22-2024 |
$0.014 | $0.015 | $0.014 | $0.015 | $0.011155 | 2,366 | 07-19-2024 |
$0.013 | $0.0129 | $0.013 | $0.0148 | $0.0106 | 219,511 | 07-18-2024 |
$0.0129 | $0.0118 | $0.0129 | $0.0138 | $0.0109 | 163,969 | 07-17-2024 |
$0.0118 | $0.011 | $0.0118 | $0.0135 | $0.011 | 51,311 | 07-16-2024 |
$0.0135 | $0.0137 | $0.0135 | $0.0142 | $0.0115 | 55,324 | 07-15-2024 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0095 | 138,443 | 07-12-2024 |
$0.0137 | $0.0148 | $0.0137 | $0.0148 | $0.0136 | 26,598 | 07-11-2024 |
$0.0149 | $0.015 | $0.0149 | $0.015 | $0.0125 | 63,623 | 07-10-2024 |
$0.0148 | $0.014 | $0.0148 | $0.015 | $0.0131 | 23,057 | 07-09-2024 |
$0.0141 | $0.0124 | $0.0141 | $0.0141 | $0.0116 | 26,240 | 07-08-2024 |
$0.0137 | $0.0139 | $0.0137 | $0.0139 | $0.0132 | 17,919 | 07-05-2024 |
$0.0139 | $0.011 | $0.0139 | $0.0139 | $0.011 | 17,709 | 07-04-2024 |
$0.0139 | $0.011 | $0.0139 | $0.0139 | $0.011 | 17,709 | 07-03-2024 |
$0.0125 | $0.0111 | $0.0125 | $0.0125 | $0.011 | 16,363 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Advent Technologies Holdings Inc Wt Exp 02/03/2026 Company Name:
ADNWW Stock Symbol:
NASDAQ Market:
Advent Technologies Holdings Inc Wt Exp 02/03/2026 Website: