home / stock / adnww / adnww short
Short Information | Advent Technologies Holdings Inc Wt Exp 02/03/2026 (NASDAQ:ADNWW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 126,994 |
Total Actual Volume | 1,085,553 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,350 |
Average Short Percentage | 14.29% |
Is there a ADNWW Short Squeeze or Breakout about to happen?
See the ADNWW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2024 | $0.0135 | $0.012 | $0.0135 | $0.01 | 144,353 | 35,531 | 24.61% |
07-25-2024 | $0.014 | $0.014 | $0.014 | $0.0125 | 16,510 | 1,619 | 9.81% |
07-24-2024 | $0.0138 | $0.014 | $0.014 | $0.0121 | 18,294 | 2,721 | 14.87% |
07-22-2024 | $0.0139 | $0.0139 | $0.0139 | $0.0122 | 18,703 | 5,367 | 28.7% |
07-19-2024 | $0.015 | $0.014 | $0.015 | $0.011155 | 2,366 | 227 | 9.59% |
07-18-2024 | $0.0129 | $0.013 | $0.0148 | $0.0106 | 219,511 | 16,329 | 7.44% |
07-17-2024 | $0.0118 | $0.0129 | $0.0138 | $0.0109 | 163,969 | 1,400 | 0.85% |
07-16-2024 | $0.011 | $0.0118 | $0.0135 | $0.011 | 51,311 | 13,505 | 26.32% |
07-15-2024 | $0.0137 | $0.0135 | $0.0142 | $0.0115 | 55,324 | 2,716 | 4.91% |
07-12-2024 | $0.0137 | $0.0137 | $0.0137 | $0.0095 | 138,443 | 8,213 | 5.93% |
07-11-2024 | $0.0148 | $0.0137 | $0.0148 | $0.0136 | 26,598 | 6,547 | 24.61% |
07-10-2024 | $0.015 | $0.0149 | $0.015 | $0.0125 | 63,623 | 7,815 | 12.28% |
07-09-2024 | $0.014 | $0.0148 | $0.015 | $0.0131 | 23,057 | 7,582 | 32.88% |
07-08-2024 | $0.0124 | $0.0141 | $0.0141 | $0.0116 | 26,240 | 2,492 | 9.5% |
07-05-2024 | $0.0139 | $0.0137 | $0.0139 | $0.0132 | 17,919 | 50 | 0.28% |
07-03-2024 | $0.011 | $0.0139 | $0.0139 | $0.011 | 17,709 | 5,178 | 29.24% |
07-02-2024 | $0.0111 | $0.0125 | $0.0125 | $0.011 | 16,363 | 315 | 1.93% |
07-01-2024 | $0.012 | $0.0125 | $0.013 | $0.011801 | 17,647 | 2,073 | 11.75% |
06-28-2024 | $0.012 | $0.013 | $0.0136 | $0.012 | 22,976 | 1,757 | 7.65% |
06-27-2024 | $0.0129 | $0.0125 | $0.0129 | $0.0116 | 24,637 | 5,557 | 22.56% |
News, Short Squeeze, Breakout and More Instantly...
Advent Technologies Holdings Inc Wt Exp 02/03/2026 Company Name:
ADNWW Stock Symbol:
NASDAQ Market: