home / stock / adny / adny short
Short Information | Carepay (OTCMKTS:ADNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,069,032 |
Total Actual Volume | 5,669,994 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 9 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 153,452 |
Average Short Percentage | 47.49% |
Is there a ADNY Short Squeeze or Breakout about to happen?
See the ADNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-11-2021 | $0.018013 | $0.0179 | $0.0183 | $0.012 | 573,328 | 374,686 | 65.35% |
08-10-2021 | $0.0198 | $0.018 | $0.02 | $0.018 | 682,500 | 407,000 | 59.63% |
08-09-2021 | $0.02 | $0.0198 | $0.02 | $0.015 | 300,400 | 5,512 | 1.83% |
08-04-2021 | $0.02 | $0.015 | $0.02 | $0.015 | 42,437 | 11,000 | 25.92% |
08-02-2021 | $0.02 | $0.0112 | $0.02 | $0.0112 | 50,924 | 23,437 | 46.02% |
07-29-2021 | $0.0185 | $0.02 | $0.02 | $0.0185 | 87,150 | 67,500 | 77.45% |
07-28-2021 | $0.0175 | $0.018 | $0.018 | $0.0175 | 62,100 | 38,500 | 62% |
07-23-2021 | $0.0141 | $0.0151 | $0.0151 | $0.0117 | 70,849 | 14,799 | 20.89% |
07-19-2021 | $0.018 | $0.0188 | $0.022 | $0.018 | 142,260 | 32,000 | 22.49% |
07-16-2021 | $0.022 | $0.022 | $0.022 | $0.018 | 49,800 | 1,000 | 2.01% |
07-15-2021 | $0.01655 | $0.022 | $0.022 | $0.0166 | 122,072 | 60,000 | 49.15% |
07-13-2021 | $0.02 | $0.019 | $0.022 | $0.019 | 132,247 | 61,347 | 46.39% |
07-12-2021 | $0.018 | $0.02 | $0.022 | $0.018 | 239,766 | 113,349 | 47.27% |
07-09-2021 | $0.015 | $0.02 | $0.022 | $0.015 | 454,399 | 324,066 | 71.32% |
07-08-2021 | $0.0183 | $0.0181 | $0.019 | $0.014 | 629,788 | 621,000 | 98.6% |
07-07-2021 | $0.0093 | $0.0183 | $0.0197 | $0.0093 | 898,826 | 442,329 | 49.21% |
07-06-2021 | $0.0115 | $0.015 | $0.015 | $0.0115 | 204,333 | 135,000 | 66.07% |
07-01-2021 | $0.011 | $0.011 | $0.0124 | $0.0075 | 530,551 | 97,950 | 18.46% |
06-30-2021 | $0.0112 | $0.0118 | $0.0124 | $0.011 | 231,914 | 143,507 | 61.88% |
06-29-2021 | $0.0132 | $0.0126 | $0.0132 | $0.011 | 164,350 | 95,050 | 57.83% |