home / stock / adocr / adocr quote
Last: | $0.27 |
---|---|
Change Percent: | 25.93% |
Open: | $0.2 |
Close: | $0.27 |
High: | $0.2999 |
Low: | $0.2 |
Volume: | 3,494,269 |
Last Trade Date Time: | 03/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27 | $0.2 | $0.27 | $0.2999 | $0.2 | 3,494,269 | 03-21-2024 |
$0.2 | $0.2 | $0.2 | $0.2051 | $0.2 | 48,179 | 03-19-2024 |
$0.2 | $0.2086 | $0.2 | $0.2086 | $0.2 | 4,453 | 03-18-2024 |
$0.195 | $0.171297 | $0.195 | $0.195 | $0.161 | 23,584 | 03-14-2024 |
$0.1899 | $0 | $0.1899 | $0 | $0 | 25 | 03-13-2024 |
$0.1899 | $0.2 | $0.1899 | $0.2194 | $0.1899 | 75,268 | 03-12-2024 |
$0.2005 | $0.1825 | $0.2005 | $0.207 | $0.1825 | 118,283 | 03-11-2024 |
$0.1699 | $0.171 | $0.1699 | $0.1711 | $0.1699 | 45,999 | 03-08-2024 |
$0.18 | $0.1711 | $0.18 | $0.18 | $0.171 | 20,807 | 03-07-2024 |
$0.172 | $0.1755 | $0.172 | $0.18 | $0.172 | 29,764 | 03-06-2024 |
$0.1925 | $0.18 | $0.1925 | $0.1925 | $0.17 | 41,701 | 03-05-2024 |
$0.17 | $0.1705 | $0.17 | $0.1705 | $0.161 | 70,503 | 03-04-2024 |
$0.171 | $0.1703 | $0.171 | $0.1748 | $0.1702 | 28,500 | 03-01-2024 |
$0.1699 | $0.174 | $0.1699 | $0.185711 | $0.169821 | 57,402 | 02-29-2024 |
$0.1744 | $0.1748 | $0.1744 | $0.1925 | $0.1699 | 36,304 | 02-28-2024 |
$0.1748 | $0.195 | $0.1748 | $0.195 | $0.1601 | 30,086 | 02-27-2024 |
$0.1959 | $0.191899 | $0.1959 | $0.2024 | $0.191551 | 94,107 | 02-26-2024 |
$0.1999 | $0.195 | $0.1999 | $0.2 | $0.195 | 19,600 | 02-23-2024 |
$0.195 | $0.195776 | $0.195 | $0.195776 | $0.195 | 14,200 | 02-22-2024 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.1945 | 18,416 | 02-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Edoc Acquisition Corp. Right Company Name:
ADOCR Stock Symbol:
NASDAQ Market:
Victor, NY, Feb. 27, 2024 (GLOBE NEWSWIRE) -- EDOC Acquisition Corp. (Nasdaq: ADOC) (“EDOC”) announced today that it has postponed its extraordinary general meeting of its shareholders (the “Meeting”) to approve its proposed initial business combination, which was re-s...
Victor, NY, Feb. 23, 2024 (GLOBE NEWSWIRE) -- EDOC Acquisition Corp. (Nasdaq: ADOC) (“EDOC”) announced today that it has postponed its extraordinary general meeting of its shareholders (the “Meeting”) to approve its proposed initial business combination, which wa...
~ Shareholder Meeting of EDOC Acquisition Corp. to Approve Business Combination Scheduled for February 26, 2024 ~ ~ EDOC Shareholders of Record as of February 2, 2024, are Eligible to Vote at Meeting ~ ~ Upon Closing, Australian Oilseeds Investments Pty Ltd. is Expected ...