home / stock / adocw / adocw quote
Last: | $0.045 |
---|---|
Change Percent: | -22.22% |
Open: | $0.055 |
Close: | $0.045 |
High: | $0.055 |
Low: | $0.0363 |
Volume: | 109,048 |
Last Trade Date Time: | 03/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.055 | $0.045 | $0.055 | $0.0363 | 109,048 | 03-21-2024 |
$0.0252 | $0.05 | $0.0252 | $0.07 | $0.0252 | 141,161 | 03-20-2024 |
$0.0501 | $0.0619 | $0.0501 | $0.0619 | $0.05 | 1,125 | 03-19-2024 |
$0.041 | $0 | $0.041 | $0 | $0 | 955 | 03-18-2024 |
$0.041 | $0.05 | $0.041 | $0.075 | $0.041 | 30,650 | 03-15-2024 |
$0.05 | $0.06 | $0.05 | $0.075 | $0.05 | 20,795 | 03-14-2024 |
$0.06 | $0.067501 | $0.06 | $0.069 | $0.06 | 6,004 | 03-13-2024 |
$0.075 | $0.0598 | $0.075 | $0.083273 | $0.0598 | 14,868 | 03-12-2024 |
$0.062651 | $0.06 | $0.062651 | $0.0837 | $0.05 | 62,108 | 03-11-2024 |
$0.07 | $0.0637 | $0.07 | $0.0713 | $0.041 | 111,687 | 03-08-2024 |
$0.06 | $0.05 | $0.06 | $0.0636 | $0.047 | 97,198 | 03-07-2024 |
$0.05 | $0.0449 | $0.05 | $0.059899 | $0.0449 | 694,965 | 03-06-2024 |
$0.04 | $0.04 | $0.04 | $0.040001 | $0.04 | 55,935 | 03-05-2024 |
$0.04 | $0.050301 | $0.04 | $0.050301 | $0.04 | 157,694 | 03-04-2024 |
$0.065 | $0.035 | $0.065 | $0.065 | $0.035 | 36,452 | 03-01-2024 |
$0.035 | $0.0365 | $0.035 | $0.0365 | $0.035 | 6,716 | 02-28-2024 |
$0.044 | $0.0365 | $0.044 | $0.04505 | $0.0365 | 6,035 | 02-27-2024 |
$0.0361 | $0.039 | $0.0361 | $0.0516 | $0.0361 | 17,259 | 02-26-2024 |
$0.0351 | $0.05 | $0.0351 | $0.055 | $0.0351 | 31,200 | 02-23-2024 |
$0.04 | $0.0398 | $0.04 | $0.0537 | $0.0398 | 109,276 | 02-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Edoc Acquisition Corp. Warrant Company Name:
ADOCW Stock Symbol:
NASDAQ Market:
Victor, NY, Feb. 27, 2024 (GLOBE NEWSWIRE) -- EDOC Acquisition Corp. (Nasdaq: ADOC) (“EDOC”) announced today that it has postponed its extraordinary general meeting of its shareholders (the “Meeting”) to approve its proposed initial business combination, which was re-s...
Victor, NY, Feb. 23, 2024 (GLOBE NEWSWIRE) -- EDOC Acquisition Corp. (Nasdaq: ADOC) (“EDOC”) announced today that it has postponed its extraordinary general meeting of its shareholders (the “Meeting”) to approve its proposed initial business combination, which wa...
~ Shareholder Meeting of EDOC Acquisition Corp. to Approve Business Combination Scheduled for February 26, 2024 ~ ~ EDOC Shareholders of Record as of February 2, 2024, are Eligible to Vote at Meeting ~ ~ Upon Closing, Australian Oilseeds Investments Pty Ltd. is Expected ...