Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $217.81 |
|---|---|
| Change Percent: | -2.34% |
| Open: | $221.96 |
| Close: | $223.02 |
| High: | $222.41 |
| Low: | $212.5 |
| Volume: | 1,039,533 |
| Last Trade Date Time: | 03/10/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $217.81 | $221.96 | $223.02 | $222.41 | $212.5 | 1,039,533 | 03-10-2026 |
| $223.02 | $224.57 | $223.57 | $225.49 | $220.38 | 1,551,793 | 03-09-2026 |
| $223.57 | $220.85 | $220.56 | $225.32 | $219.29 | 1,662,538 | 03-06-2026 |
| $220.56 | $217.49 | $217.44 | $221.61 | $217.245 | 2,150,162 | 03-05-2026 |
| $217.44 | $216.835 | $215.23 | $218.36 | $214.62 | 1,472,656 | 03-04-2026 |
| $215.23 | $214.62 | $212.91 | $216.415 | $213.5 | 1,438,870 | 03-03-2026 |
| $212.91 | $212.59 | $214.85 | $215.5605 | $210.72 | 1,403,635 | 03-02-2026 |
| $214.85 | $214.91 | $218.59 | $215.455 | $208.92 | 1,672,031 | 02-27-2026 |
| $218.59 | $214.78 | $210.12 | $221.73 | $214.78 | 1,703,805 | 02-26-2026 |
| $210.12 | $206.88 | $204.78 | $210.51 | $205.25 | 2,095,813 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.