Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.92 |
|---|---|
| Change Percent: | -2.31% |
| Open: | $17.9 |
| Close: | $17.32 |
| High: | $18.2899 |
| Low: | $16.92 |
| Volume: | 899,877 |
| Last Trade Date Time: | 06/05/2026 12:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.92 | $17.9 | $17.32 | $18.2899 | $16.92 | 899,877 | 06-05-2026 |
| $17.32 | $16 | $15.44 | $17.8 | $15.9638 | 1,867,380 | 06-04-2026 |
| $15.44 | $15.05 | $14.94 | $15.5 | $14.76 | 643,220 | 06-03-2026 |
| $14.94 | $15.18 | $15.315 | $15.33 | $14.84 | 406,750 | 06-02-2026 |
| $15.315 | $14.99 | $15.38 | $15.47 | $14.74 | 640,630 | 06-01-2026 |
| $15.38 | $15.19 | $14.74 | $15.585 | $15.19 | 659,162 | 05-29-2026 |
| $14.74 | $13.87 | $13.82 | $15.12 | $13.81 | 680,415 | 05-28-2026 |
| $13.82 | $14.12 | $14.09 | $14.18 | $13.75 | 745,668 | 05-27-2026 |
| $14.09 | $14 | $13.88 | $14.1 | $13.66 | 305,206 | 05-26-2026 |
| $13.88 | $14 | $13.91 | $14.2664 | $13.73 | 1,235,006 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.