home / stock / adpt / adpt quote
Last: | $2.40 |
---|---|
Change Percent: | 1.07% |
Open: | $2.31 |
Close: | $2.40 |
High: | $2.4798 |
Low: | $2.28 |
Volume: | 2,341,465 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.4 | $2.31 | $2.4 | $2.4798 | $2.28 | 2,341,465 | 04-19-2024 |
$2.335 | $2.45 | $2.335 | $2.4583 | $2.33 | 2,780,284 | 04-18-2024 |
$2.44 | $2.77 | $2.44 | $2.8 | $2.43 | 3,306,185 | 04-17-2024 |
$2.75 | $2.85 | $2.75 | $2.85 | $2.6211 | 1,605,771 | 04-16-2024 |
$2.91 | $3.01 | $2.91 | $3.11 | $2.88 | 3,152,260 | 04-15-2024 |
$3.01 | $2.59 | $3.01 | $3.1 | $2.55 | 6,505,403 | 04-12-2024 |
$2.62 | $2.69 | $2.62 | $2.71 | $2.53 | 1,021,794 | 04-11-2024 |
$2.67 | $2.83 | $2.67 | $2.83 | $2.64 | 1,269,758 | 04-10-2024 |
$2.93 | $2.85 | $2.93 | $3.12 | $2.84 | 1,311,445 | 04-09-2024 |
$2.83 | $2.63 | $2.83 | $2.84 | $2.6 | 1,495,669 | 04-08-2024 |
$2.58 | $2.72 | $2.58 | $2.72 | $2.56 | 1,326,108 | 04-05-2024 |
$2.73 | $2.71 | $2.73 | $2.91 | $2.7 | 1,219,493 | 04-04-2024 |
$2.68 | $2.96 | $2.68 | $2.987 | $2.66 | 4,234,862 | 04-03-2024 |
$2.98 | $3.03 | $2.98 | $3.05 | $2.9001 | 1,054,254 | 04-02-2024 |
$3.11 | $3.27 | $3.11 | $3.27 | $3.05 | 1,304,842 | 04-01-2024 |
$3.21 | $2.93 | $3.21 | $3.335 | $2.93 | 2,000,092 | 03-29-2024 |
$3.21 | $2.93 | $3.21 | $3.335 | $2.93 | 2,000,092 | 03-28-2024 |
$2.89 | $2.95 | $2.89 | $2.95 | $2.75 | 3,386,198 | 03-27-2024 |
$2.88 | $3.13 | $2.88 | $3.2 | $2.85 | 1,918,938 | 03-26-2024 |
$3.12 | $3.24 | $3.12 | $3.2814 | $3.09 | 1,157,058 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adaptive Biotechnologies Corporation Company Name:
ADPT Stock Symbol:
NASDAQ Market:
Adaptive Biotechnologies Corporation Website:
U.S. stock futures were lower this morning, with the Nasdaq futures declining over 100 points on Friday. Shares of Netflix, Inc. (NASDAQ:NFLX) fell...
Shares of Wang & Lee Group, Inc. (NASDAQ:WLGS) rose sharply in today's pre-market trading after the company reported a year-over-year incr...
SEATTLE, April 17, 2024 (GLOBE NEWSWIRE) -- Adaptive Biotechnologies Corporation (NASDAQ:ADPT), a commercial stage biotechnology company that ai...